Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.93	23.77	22.77	23.77	3,783,530	+0.75(+3.28%)
Nov 26, 2008	22.14	23.11	21.69	23.01	7,437,839	+0.16(+0.70%)
Nov 25, 2008	22.28	23.12	21.87	22.85	8,759,579	+0.90(+4.10%)
Nov 24, 2008	21.69	22.52	21.08	21.95	13,385,630	+0.64(+3.01%)
Nov 21, 2008	20.38	21.46	19.38	21.31	15,041,457	+1.46(+7.34%)
Nov 20, 2008	20.71	21.77	19.71	19.85	14,521,600	-1.09(-5.22%)
Nov 19, 2008	21.56	22.35	20.83	20.95	10,777,907	-0.73(-3.39%)
Nov 18, 2008	21.07	22.01	20.73	21.68	11,094,120	+0.66(+3.12%)
Nov 17, 2008	21.83	21.92	20.97	21.03	9,444,277	-1.09(-4.94%)
Nov 14, 2008	22.44	23.03	20.67	22.12	0	-1.66(-6.99%)
Nov 13, 2008	20.81	23.87	20.54	23.78	15,551,949	+3.08(+14.88%)
Nov 12, 2008	21.08	21.37	20.63	20.70	11,465,639	-0.35(-1.67%)
Nov 11, 2008	21.93	22.05	20.84	21.05	9,954,325	-1.23(-5.50%)
Nov 10, 2008	22.16	23.38	21.73	22.28	9,225,800	+0.97(+4.54%)
Nov 07, 2008	20.93	21.42	20.56	21.31	7,515,136	+0.50(+2.42%)
Nov 06, 2008	22.35	22.35	20.69	20.81	11,403,587	-1.83(-8.07%)
Nov 05, 2008	23.15	24.08	22.18	22.63	10,263,639	-1.11(-4.69%)
Nov 04, 2008	22.42	24.11	22.19	23.75	14,020,084	+2.19(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.