Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.93	47.09	44.93	46.28	10,713,703	+1.67(+3.75%)
Nov 29, 2016	44.52	44.76	44.21	44.61	4,156,546	-0.02(-0.06%)
Nov 28, 2016	45.06	45.39	44.57	44.63	3,985,420	-0.66(-1.47%)
Nov 25, 2016	45.15	45.30	45.02	45.30	978,239	+0.15(+0.33%)
Nov 23, 2016		45.15	45.15	45.15	0	+0.58(+1.31%)
Nov 22, 2016	44.94	45.02	44.21	44.57	8,106,631	-0.13(-0.29%)
Nov 21, 2016	44.75	44.99	44.63	44.70	3,663,729	+0.25(+0.57%)
Nov 18, 2016	44.75	44.92	44.29	44.44	5,401,194	-0.41(-0.91%)
Nov 17, 2016	45.18	45.40	44.76	44.85	3,494,637	-0.22(-0.49%)
Nov 16, 2016	45.48	45.58	44.96	45.07	3,534,574	-0.66(-1.45%)
Nov 15, 2016	45.41	45.75	45.01	45.74	3,949,929	+0.22(+0.49%)
Nov 14, 2016	45.66	46.06	45.51	45.52	3,715,664	+0.01(+0.02%)
Nov 11, 2016	45.46	45.70	45.07	45.51	5,481,486	-0.20(-0.45%)
Nov 10, 2016	44.06	46.06	44.01	45.71	10,584,410	+1.94(+4.42%)
Nov 09, 2016	41.91	44.15	41.67	43.78	9,168,732	+1.69(+4.01%)
Nov 08, 2016	40.88	42.33	40.78	42.09	5,487,700	+1.16(+2.85%)
Nov 07, 2016	40.79	40.95	40.54	40.92	7,057,213	+0.80(+1.98%)
Nov 04, 2016	40.49	40.71	40.10	40.13	5,753,183	-0.35(-0.86%)
Nov 03, 2016	40.66	40.84	40.36	40.48	3,980,090	-0.16(-0.40%)
Nov 02, 2016	41.29	41.45	40.58	40.64	6,821,836	-0.78(-1.88%)
Nov 01, 2016	42.14	42.61	41.16	41.42	8,581,681	+0.26(+0.63%)
Oct 31, 2016	40.92	41.23	40.76	41.16	7,585,272	+0.48(+1.18%)
Oct 28, 2016	40.55	41.00	40.30	40.68	5,254,257	+0.20(+0.50%)
Oct 27, 2016	40.93	40.99	40.40	40.48	4,754,950	-0.49(-1.19%)
Oct 26, 2016	40.55	41.14	40.47	40.97	3,775,495	+0.27(+0.66%)
Oct 25, 2016	40.78	40.92	40.47	40.70	3,743,105	-0.16(-0.40%)
Oct 24, 2016	41.04	41.10	40.71	40.86	3,007,369	+0.16(+0.40%)
Oct 21, 2016	40.40	40.82	40.25	40.70	4,452,640	-0.03(-0.08%)
Oct 20, 2016	40.43	40.81	40.33	40.73	3,484,226	+0.19(+0.48%)
Oct 19, 2016	40.61	40.71	40.44	40.53	6,812,311	+0.02(+0.06%)
Oct 18, 2016	40.70	40.74	40.32	40.51	4,856,286	+0.15(+0.38%)
Oct 17, 2016	40.53	40.64	40.29	40.36	4,767,213	-0.15(-0.38%)
Oct 14, 2016	41.06	41.14	40.51	40.51	4,666,868	-0.26(-0.64%)
Oct 13, 2016	40.30	40.82	39.97	40.77	5,289,787	+0.00(+0.00%)
Oct 12, 2016	40.71	41.11	40.09	40.77	7,913,110	-0.48(-1.16%)
Oct 11, 2016	41.85	41.97	41.04	41.25	5,733,897	-0.80(-1.89%)
Oct 10, 2016	42.90	42.97	41.94	42.05	4,866,204	-0.76(-1.76%)
Oct 07, 2016	43.15	43.15	42.54	42.80	5,010,556	-0.56(-1.29%)
Oct 06, 2016	43.54	43.60	42.94	43.36	3,840,442	-0.24(-0.56%)
Oct 05, 2016	43.49	43.78	43.43	43.60	2,937,305	+0.28(+0.64%)
Oct 04, 2016	43.61	43.77	43.25	43.33	4,244,491	-0.37(-0.84%)
Oct 03, 2016	43.84	44.02	43.40	43.69	4,696,479	-0.58(-1.30%)
Sep 30, 2016	43.21	44.59	43.21	44.27	9,116,558	+1.21(+2.81%)
Sep 29, 2016	42.60	43.39	42.57	43.06	6,583,304	+0.27(+0.63%)
Sep 28, 2016	42.11	42.83	42.01	42.79	3,400,600	+0.71(+1.68%)
Sep 27, 2016	41.61	42.09	41.46	42.09	3,425,059	+0.32(+0.76%)
Sep 26, 2016	42.05	42.14	41.74	41.77	2,912,850	-0.40(-0.94%)
Sep 23, 2016	42.67	42.72	42.06	42.17	3,690,610	-0.71(-1.67%)
Sep 22, 2016	42.43	42.96	42.43	42.88	4,328,732	+0.84(+1.99%)
Sep 21, 2016	41.74	42.09	41.53	42.05	3,581,170	+0.45(+1.07%)
Sep 20, 2016	41.85	42.01	41.59	41.60	2,617,385	+0.02(+0.06%)
Sep 19, 2016	41.70	42.07	41.48	41.57	2,838,117	+0.08(+0.20%)
Sep 16, 2016	41.71	41.71	41.30	41.49	4,769,765	-0.40(-0.95%)
Sep 15, 2016	41.58	42.02	41.45	41.89	4,024,660	+0.24(+0.57%)
Sep 14, 2016	41.59	42.01	41.42	41.66	4,993,234	+0.07(+0.16%)
Sep 13, 2016	41.93	42.12	41.51	41.59	4,398,544	-0.71(-1.69%)
Sep 12, 2016	41.10	42.46	40.94	42.31	5,133,339	+1.00(+2.42%)
Sep 09, 2016	42.58	42.70	41.27	41.31	6,358,077	-1.59(-3.71%)
Sep 08, 2016	42.79	43.00	42.57	42.90	4,238,715	+0.02(+0.06%)
Sep 07, 2016	42.69	42.92	42.58	42.87	2,811,239	+0.19(+0.44%)
Sep 06, 2016	43.15	43.15	42.52	42.69	2,908,995	-0.28(-0.66%)
Sep 02, 2016	43.04	42.97	42.97	42.97	2,662,419	+0.20(+0.47%)
Sep 01, 2016	43.05	43.05	42.38	42.77	5,244,355	-0.02(-0.04%)
Aug 31, 2016	43.34	43.37	42.72	42.78	5,616,449	-0.64(-1.48%)
Aug 30, 2016	43.64	43.78	43.23	43.43	2,743,789	-0.21(-0.48%)
Aug 29, 2016	43.64	43.90	43.52	43.64	3,274,876	+0.00(+0.00%)
Aug 26, 2016	44.08	44.34	43.46	43.64	3,219,256	-0.29(-0.67%)
Aug 25, 2016	43.56	43.95	43.46	43.93	3,442,122	+0.16(+0.37%)
Aug 24, 2016	43.77	44.07	43.60	43.77	4,089,016	-0.07(-0.17%)
Aug 23, 2016	43.17	43.91	43.08	43.84	6,135,916	+0.86(+2.00%)
Aug 22, 2016	42.92	43.06	42.70	42.98	5,279,723	-0.05(-0.11%)
Aug 19, 2016	42.46	43.21	42.29	43.03	9,938,454	-1.37(-3.09%)
Aug 18, 2016	44.46	44.54	44.17	44.40	2,968,296	-0.19(-0.42%)
Aug 17, 2016	44.41	44.66	44.33	44.59	2,660,184	+0.27(+0.60%)
Aug 16, 2016	44.34	44.53	44.12	44.32	2,552,926	-0.11(-0.26%)
Aug 15, 2016	43.91	44.54	43.91	44.43	3,626,360	+0.60(+1.37%)
Aug 12, 2016	43.84	43.90	43.62	43.83	2,772,827	-0.05(-0.11%)
Aug 11, 2016	43.59	43.95	43.46	43.88	2,784,249	+0.48(+1.10%)
Aug 10, 2016	43.70	43.83	43.30	43.40	3,114,111	-0.34(-0.77%)
Aug 09, 2016	43.84	44.12	43.47	43.74	3,857,787	+0.02(+0.04%)
Aug 08, 2016	43.56	44.32	43.50	43.72	5,551,158	+0.42(+0.97%)
Aug 05, 2016	42.97	43.34	42.89	43.30	3,727,501	+0.61(+1.43%)
Aug 04, 2016	42.64	43.04	42.55	42.69	4,412,000	+0.10(+0.23%)
Aug 03, 2016	42.31	42.72	42.12	42.60	8,408,366	-0.10(-0.23%)
Aug 02, 2016	43.38	43.55	42.63	42.69	9,426,851	-2.21(-4.93%)
Aug 01, 2016	44.79	45.08	44.37	44.91	5,415,637	-0.10(-0.21%)
Jul 29, 2016	44.90	45.11	44.45	45.00	5,567,841	+0.06(+0.13%)
Jul 28, 2016	44.96	45.12	44.59	44.95	2,924,955	-0.17(-0.37%)
Jul 27, 2016	45.41	45.66	44.95	45.12	3,784,543	-0.11(-0.25%)
Jul 26, 2016	44.66	45.24	44.66	45.23	2,573,909	+0.46(+1.03%)
Jul 25, 2016	44.84	44.91	44.62	44.77	2,537,902	-0.16(-0.36%)
Jul 22, 2016	44.61	44.97	44.33	44.93	4,441,762	+0.26(+0.58%)
Jul 21, 2016	45.23	45.41	44.58	44.67	4,359,206	-0.56(-1.23%)
Jul 20, 2016	45.39	45.48	45.18	45.23	4,561,325	-0.13(-0.28%)
Jul 19, 2016	45.11	45.37	45.00	45.36	3,031,432	+0.12(+0.27%)
Jul 18, 2016	45.03	45.31	44.80	45.24	3,697,626	-0.03(-0.07%)
Jul 15, 2016	45.22	45.30	44.91	45.27	5,410,078	+0.14(+0.32%)
Jul 14, 2016	44.85	45.28	44.76	45.12	7,710,540	+0.66(+1.48%)
Jul 13, 2016	44.44	44.50	44.10	44.46	3,949,154	+0.16(+0.36%)
Jul 12, 2016	43.55	44.39	43.54	44.30	5,662,259	+0.92(+2.12%)
Jul 11, 2016	43.23	43.60	43.09	43.38	3,840,405	+0.36(+0.84%)
Jul 08, 2016	42.50	43.07	42.16	43.02	4,600,711	+0.86(+2.04%)
Jul 07, 2016	41.66	42.23	41.65	42.16	5,189,616	+0.56(+1.35%)
Jul 06, 2016	41.65	41.75	40.70	41.60	3,408,423	+0.50(+1.21%)
Jul 05, 2016	41.90	41.90	40.82	41.10	3,848,930	-0.93(-2.20%)
Jul 01, 2016	41.84	42.02	42.02	42.02	3,393,679	+0.03(+0.08%)
Jun 30, 2016	40.98	41.99	40.82	41.99	5,306,109	+1.21(+2.96%)
Jun 29, 2016	40.57	40.89	40.07	40.78	4,116,525	+0.75(+1.87%)
Jun 28, 2016	40.26	40.27	39.53	40.04	6,482,740	+0.40(+1.02%)
Jun 27, 2016	40.56	40.57	39.00	39.63	7,418,693	-1.29(-3.15%)
Jun 24, 2016	41.81	41.97	40.72	40.92	11,801,772	-2.29(-5.29%)
Jun 23, 2016	42.82	43.22	42.66	43.21	3,292,377	+0.87(+2.05%)
Jun 22, 2016	42.50	42.70	42.25	42.34	4,576,035	-0.45(-1.05%)
Jun 21, 2016	42.94	43.10	42.47	42.79	3,875,682	-0.17(-0.39%)
Jun 20, 2016	42.90	43.37	42.89	42.96	4,717,751	+0.74(+1.75%)
Jun 17, 2016	41.96	42.35	41.85	42.22	4,506,703	+0.26(+0.61%)
Jun 16, 2016	41.51	42.06	41.15	41.96	2,774,695	+0.13(+0.31%)
Jun 15, 2016	42.10	42.24	41.76	41.83	3,051,847	-0.05(-0.12%)
Jun 14, 2016	41.54	41.92	41.46	41.88	3,484,342	+0.31(+0.76%)
Jun 13, 2016	42.05	42.20	41.56	41.56	4,621,064	-0.89(-2.09%)
Jun 10, 2016	42.88	42.93	42.09	42.45	4,025,886	-0.69(-1.60%)
Jun 09, 2016	42.85	43.25	42.76	43.14	3,660,375	-0.19(-0.43%)
Jun 08, 2016	43.27	43.51	43.05	43.33	3,743,087	+0.23(+0.54%)
Jun 07, 2016	43.24	43.48	43.03	43.09	4,064,579	+0.04(+0.09%)
Jun 06, 2016	42.31	43.10	42.25	43.05	4,467,836	+0.95(+2.26%)
Jun 03, 2016	42.01	42.14	41.52	42.10	3,159,691	+0.05(+0.11%)
Jun 02, 2016	41.90	42.11	41.51	42.06	3,962,037	+0.06(+0.15%)
Jun 01, 2016	41.69	42.01	41.33	41.99	3,084,587	+0.11(+0.27%)
May 31, 2016	42.05	42.23	41.54	41.88	4,371,577	-0.14(-0.34%)
May 27, 2016	42.02	42.02	42.02	42.02	2,066,317	+0.14(+0.35%)
May 26, 2016	42.02	42.23	41.75	41.88	2,307,297	-0.06(-0.13%)
May 25, 2016	41.28	42.06	41.20	41.94	3,544,200	+0.74(+1.80%)
May 24, 2016	40.93	41.38	40.77	41.19	3,057,065	+0.39(+0.95%)
May 23, 2016	40.71	41.03	40.43	40.81	4,743,177	+0.03(+0.08%)
May 20, 2016	40.62	40.94	40.53	40.78	3,029,657	+0.41(+1.02%)
May 19, 2016	40.69	40.72	39.83	40.37	7,563,007	-0.53(-1.30%)
May 18, 2016	41.80	41.86	40.69	40.90	8,097,725	-1.25(-2.96%)
May 17, 2016	42.47	42.78	41.97	42.14	3,480,959	-0.37(-0.87%)
May 16, 2016	41.86	42.65	41.83	42.52	5,126,749	+0.81(+1.93%)
May 13, 2016	42.45	42.60	41.58	41.71	4,070,314	-0.89(-2.08%)
May 12, 2016	42.84	43.02	42.33	42.60	3,466,194	+0.04(+0.09%)
May 11, 2016	42.90	43.05	42.46	42.56	4,502,158	-0.13(-0.31%)
May 10, 2016	42.11	42.70	42.01	42.69	3,440,296	+0.70(+1.67%)
May 09, 2016	42.57	42.58	41.80	41.99	3,682,257	-0.55(-1.29%)
May 06, 2016	42.25	42.60	42.02	42.54	3,019,911	+0.26(+0.62%)
May 05, 2016	42.39	42.61	41.91	42.27	5,004,413	+0.16(+0.38%)
May 04, 2016	43.33	43.46	41.79	42.11	7,196,854	-1.51(-3.46%)
May 03, 2016	44.27	44.38	43.23	43.62	6,216,560	-0.43(-0.98%)
May 02, 2016	43.49	44.10	43.25	44.05	5,333,558	+0.46(+1.06%)
Apr 29, 2016	43.84	44.13	43.37	43.59	5,255,286	-0.31(-0.71%)
Apr 28, 2016	44.77	44.77	43.73	43.90	4,477,182	-1.01(-2.26%)
Apr 27, 2016	44.87	45.34	44.65	44.91	5,264,570	+0.14(+0.32%)
Apr 26, 2016	44.39	44.80	44.32	44.77	3,973,866	+0.64(+1.45%)
Apr 25, 2016	44.20	44.39	43.88	44.13	4,281,654	-0.13(-0.29%)
Apr 22, 2016	44.16	44.60	43.96	44.26	4,485,563	+0.24(+0.54%)
Apr 21, 2016	43.97	44.30	43.93	44.02	3,408,003	+0.08(+0.18%)
Apr 20, 2016	44.62	44.67	43.91	43.94	4,615,201	-0.46(-1.04%)
Apr 19, 2016	44.36	44.76	44.06	44.40	4,643,977	+0.34(+0.78%)
Apr 18, 2016	44.14	44.17	43.45	44.06	4,334,968	-0.08(-0.18%)
Apr 15, 2016	43.99	44.36	43.89	44.14	4,366,263	+0.20(+0.45%)
Apr 14, 2016	44.48	44.48	43.86	43.94	3,058,360	-0.32(-0.72%)
Apr 13, 2016	43.88	44.29	43.55	44.26	5,337,646	+0.75(+1.72%)
Apr 12, 2016	42.98	43.81	42.92	43.51	4,242,536	+0.60(+1.39%)
Apr 11, 2016	43.03	43.50	42.91	42.91	5,420,363	-0.05(-0.11%)
Apr 08, 2016	42.68	43.41	42.58	42.96	4,655,335	+0.77(+1.83%)
Apr 07, 2016	42.28	42.79	42.12	42.19	5,748,907	-0.28(-0.66%)
Apr 06, 2016	42.88	42.89	41.97	42.46	5,626,705	-0.23(-0.54%)
Apr 05, 2016	43.12	43.25	42.43	42.70	4,008,905	-0.48(-1.11%)
Apr 04, 2016	43.71	43.76	42.73	43.17	5,339,817	-0.51(-1.17%)
Apr 01, 2016	42.38	43.71	42.31	43.69	4,435,868	+0.30(+0.68%)
Mar 31, 2016	43.52	43.65	43.19	43.39	3,686,370	-0.14(-0.33%)
Mar 30, 2016	43.88	43.96	43.32	43.53	2,789,678	+0.09(+0.20%)
Mar 29, 2016	43.16	43.51	42.79	43.45	4,190,453	+0.10(+0.22%)
Mar 28, 2016	43.42	43.58	43.06	43.35	3,773,837	-0.05(-0.11%)
Mar 24, 2016	43.22	43.40	43.40	43.40	4,665,577	-0.17(-0.38%)
Mar 23, 2016	43.87	43.95	43.44	43.57	4,738,057	-0.57(-1.30%)
Mar 22, 2016	43.57	44.32	43.54	44.14	4,431,164	+0.26(+0.60%)
Mar 21, 2016	43.63	43.92	43.52	43.88	6,162,912	+0.28(+0.64%)
Mar 18, 2016	43.84	43.88	43.26	43.60	15,958,273	-0.08(-0.18%)
Mar 17, 2016	41.22	44.04	41.14	43.68	15,150,953	+2.63(+6.39%)
Mar 16, 2016	40.69	41.17	40.40	41.05	3,802,055	+0.53(+1.30%)
Mar 15, 2016	40.45	40.57	39.95	40.53	3,810,942	-0.36(-0.88%)
Mar 14, 2016	40.61	41.03	40.58	40.88	3,444,937	-0.02(-0.04%)
Mar 11, 2016	40.60	41.06	40.49	40.90	4,367,552	+0.57(+1.40%)
Mar 10, 2016	40.31	40.40	39.74	40.33	5,972,439	+0.39(+0.98%)
Mar 09, 2016	40.65	40.80	39.90	39.94	5,936,971	-0.53(-1.32%)
Mar 08, 2016	41.04	41.41	40.41	40.48	6,348,562	-0.94(-2.27%)
Mar 07, 2016	40.77	41.43	40.69	41.42	3,913,767	+0.52(+1.27%)
Mar 04, 2016	40.53	41.09	40.40	40.90	4,526,871	+0.38(+0.93%)
Mar 03, 2016	40.22	40.57	40.09	40.53	3,129,046	+0.30(+0.75%)
Mar 02, 2016	39.81	40.24	39.56	40.22	4,463,459	+0.35(+0.88%)
Mar 01, 2016	39.49	40.15	39.22	39.87	3,563,797	+0.91(+2.33%)
Feb 29, 2016	39.42	39.51	38.94	38.96	5,220,327	-0.44(-1.11%)
Feb 26, 2016	39.08	39.74	38.96	39.40	5,101,566	+0.60(+1.54%)
Feb 25, 2016	38.60	38.82	38.23	38.80	2,830,714	+0.22(+0.56%)
Feb 24, 2016	38.14	38.63	37.65	38.59	3,936,434	-0.08(-0.21%)
Feb 23, 2016	39.27	39.55	38.57	38.67	3,465,209	-0.65(-1.66%)
Feb 22, 2016	38.35	39.47	38.69	39.32	4,780,134	+0.97(+2.54%)
Feb 19, 2016	38.45	38.55	37.99	38.35	5,514,033	-0.22(-0.58%)
Feb 18, 2016	38.32	38.92	38.24	38.57	6,536,563	+0.46(+1.21%)
Feb 17, 2016	37.54	38.47	37.49	38.11	4,704,310	+0.91(+2.45%)
Feb 16, 2016	37.28	37.36	36.56	37.20	5,768,484	+0.48(+1.30%)
Feb 12, 2016	36.28	36.72	36.72	36.72	5,327,183	+0.47(+1.30%)
Feb 11, 2016	35.79	36.55	35.67	36.25	5,051,325	-0.27(-0.74%)
Feb 10, 2016	37.05	37.25	36.46	36.52	5,573,842	-0.53(-1.43%)
Feb 09, 2016	36.73	37.37	36.49	37.05	6,229,484	-0.12(-0.32%)
Feb 08, 2016	36.69	37.38	36.31	37.17	6,547,945	+0.12(+0.32%)
Feb 05, 2016	36.84	37.28	36.64	37.05	4,963,083	+0.03(+0.09%)
Feb 04, 2016	36.58	38.14	36.49	37.02	9,945,961	+0.62(+1.69%)
Feb 03, 2016	36.49	36.70	35.36	36.40	7,670,067	+0.20(+0.55%)
Feb 02, 2016	35.54	37.27	35.42	36.21	8,594,918	+0.27(+0.75%)
Feb 01, 2016	35.86	36.13	35.57	35.94	5,731,906	-0.38(-1.04%)
Jan 29, 2016	35.36	36.32	35.24	36.32	9,594,531	+1.09(+3.09%)
Jan 28, 2016	34.84	35.28	34.41	35.23	6,211,600	+0.96(+2.81%)
Jan 27, 2016	34.05	35.00	33.71	34.26	9,033,746	+0.22(+0.65%)
Jan 26, 2016	33.71	34.35	33.60	34.04	8,232,648	+0.64(+1.92%)
Jan 25, 2016	33.95	34.04	33.31	33.40	5,661,096	-0.70(-2.04%)
Jan 22, 2016	34.67	34.73	33.52	34.10	5,933,595	+0.18(+0.54%)
Jan 21, 2016	33.45	34.27	33.01	33.92	5,474,295	+0.24(+0.70%)
Jan 20, 2016	33.42	33.94	32.58	33.68	7,479,156	-0.39(-1.16%)
Jan 19, 2016	34.44	34.52	33.61	34.07	5,186,974	+0.04(+0.12%)
Jan 15, 2016	33.73	34.03	34.03	34.03	8,086,440	-0.58(-1.69%)
Jan 14, 2016	34.38	34.86	33.85	34.62	5,419,713	+0.45(+1.32%)
Jan 13, 2016	35.20	35.33	34.09	34.17	5,846,859	-0.76(-2.17%)
Jan 12, 2016	34.97	35.35	34.46	34.93	5,237,711	+0.33(+0.96%)
Jan 11, 2016	34.89	35.04	34.16	34.59	5,440,042	-0.24(-0.68%)
Jan 08, 2016	35.53	35.63	34.76	34.83	6,843,576	-0.40(-1.14%)
Jan 07, 2016	36.02	36.17	35.17	35.23	7,801,361	-1.45(-3.96%)
Jan 06, 2016	36.56	36.85	36.27	36.69	6,862,800	-0.43(-1.15%)
Jan 05, 2016	37.58	37.65	36.83	37.11	4,629,225	-0.24(-0.66%)
Jan 04, 2016	37.78	37.39	36.74	37.36	6,266,331	-0.42(-1.11%)
Dec 31, 2015	38.13	37.78	37.78	37.78	4,211,421	-0.55(-1.44%)
Dec 30, 2015	38.19	38.59	38.09	38.33	6,470,788	+0.03(+0.08%)
Dec 29, 2015	38.31	38.65	37.90	38.30	3,783,182	+0.18(+0.48%)
Dec 28, 2015	37.99	38.20	37.65	38.12	3,932,398	+0.00(+0.00%)
Dec 24, 2015	38.05	38.12	38.12	38.12	2,141,984	-0.06(-0.14%)
Dec 23, 2015	37.19	38.23	37.10	38.17	7,419,232	+1.17(+3.16%)
Dec 22, 2015	36.33	37.16	36.33	37.00	5,982,064	+0.77(+2.11%)
Dec 21, 2015	35.61	36.30	35.57	36.24	7,895,465	+1.02(+2.89%)
Dec 18, 2015	35.42	35.81	35.22	35.22	9,125,817	-0.32(-0.91%)
Dec 17, 2015	36.36	36.62	35.52	35.54	6,390,259	-0.87(-2.39%)
Dec 16, 2015	35.91	36.52	35.52	36.41	7,085,126	+0.70(+1.95%)
Dec 15, 2015	35.91	35.91	35.46	35.72	7,281,330	+0.18(+0.51%)
Dec 14, 2015	35.89	36.03	35.25	35.53	9,283,650	-0.39(-1.08%)
Dec 11, 2015	36.73	36.77	35.86	35.92	8,875,482	-1.18(-3.17%)
Dec 10, 2015	37.43	37.60	37.03	37.10	5,598,845	-0.13(-0.36%)
Dec 09, 2015	37.19	37.86	36.97	37.23	8,498,944	-0.11(-0.30%)
Dec 08, 2015	38.00	38.19	37.25	37.34	7,824,021	-0.97(-2.54%)
Dec 07, 2015	38.69	38.77	38.20	38.31	6,045,966	-0.52(-1.34%)
Dec 04, 2015	38.28	38.93	38.21	38.84	5,869,014	+0.47(+1.21%)
Dec 03, 2015	38.69	38.70	38.06	38.37	7,751,032	-0.26(-0.67%)
Dec 02, 2015	39.02	39.53	38.54	38.63	5,537,541	-0.56(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.