Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.47	36.65	36.23	36.26	5,797,890	-0.25(-0.69%)
Nov 29, 2012	36.20	36.70	36.08	36.51	6,555,894	+0.44(+1.22%)
Nov 28, 2012	35.37	36.09	35.26	36.07	4,974,156	+0.56(+1.57%)
Nov 27, 2012	35.29	36.01	35.22	35.51	9,452,150	+0.25(+0.70%)
Nov 26, 2012	35.17	35.40	35.03	35.27	5,380,378	-0.19(-0.53%)
Nov 23, 2012	35.16	35.46	35.14	35.46	2,041,595	+0.41(+1.17%)
Nov 21, 2012	35.20	35.22	34.86	35.04	3,557,924	+0.04(+0.12%)
Nov 20, 2012	34.90	35.11	34.46	35.00	6,157,690	-0.33(-0.94%)
Nov 19, 2012	35.43	35.66	35.16	35.33	4,863,299	+0.55(+1.58%)
Nov 16, 2012	34.76	34.89	34.38	34.78	5,417,748	+0.04(+0.10%)
Nov 15, 2012	34.87	35.18	34.59	34.75	4,708,323	-0.17(-0.48%)
Nov 14, 2012	35.95	35.98	34.78	34.91	5,963,509	-0.82(-2.28%)
Nov 13, 2012	35.79	36.19	35.67	35.73	5,760,476	-0.31(-0.85%)
Nov 12, 2012	35.94	36.30	35.84	36.04	3,456,167	+0.14(+0.38%)
Nov 09, 2012	35.47	36.45	35.42	35.90	5,520,241	+0.26(+0.74%)
Nov 08, 2012	35.94	36.12	35.54	35.64	4,884,843	-0.36(-0.99%)
Nov 07, 2012	36.45	36.65	35.94	35.99	5,907,108	-0.84(-2.29%)
Nov 06, 2012	37.37	37.81	36.75	36.84	8,339,186	+0.69(+1.90%)
Nov 05, 2012	35.73	36.20	35.51	36.15	6,079,918	+0.49(+1.39%)
Nov 02, 2012	36.29	36.43	35.60	35.66	5,875,631	-0.41(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.