Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.20	12.52	12.09	12.37	3,092,992	+0.15(+1.22%)
Nov 26, 2008	11.55	12.25	11.49	12.22	8,957,360	+0.37(+3.13%)
Nov 25, 2008	12.23	12.26	11.07	11.85	10,945,702	-0.04(-0.34%)
Nov 24, 2008	10.84	12.12	10.42	11.89	13,912,565	+1.28(+12.09%)
Nov 21, 2008	10.46	10.70	9.269	10.61	17,072,574	+0.55(+5.47%)
Nov 20, 2008	10.26	11.21	9.888	10.06	21,763,934	-0.32(-3.10%)
Nov 19, 2008	10.88	10.97	10.21	10.38	13,935,387	-0.59(-5.40%)
Nov 18, 2008	10.42	11.04	10.39	10.97	10,423,661	+0.56(+5.34%)
Nov 17, 2008	10.66	11.12	10.38	10.42	9,026,620	-0.67(-6.01%)
Nov 14, 2008	11.86	12.32	11.05	11.08	0	-1.03(-8.51%)
Nov 13, 2008	10.91	12.12	10.26	12.11	12,289,700	+1.32(+12.20%)
Nov 12, 2008	11.29	11.53	10.79	10.80	11,170,200	-0.70(-6.11%)
Nov 11, 2008	12.14	12.22	11.20	11.50	14,102,803	-1.19(-9.34%)
Nov 10, 2008	13.30	13.40	12.43	12.68	6,759,522	-0.43(-3.31%)
Nov 07, 2008	12.53	13.14	12.35	13.12	5,821,896	+0.71(+5.73%)
Nov 06, 2008	13.49	13.58	12.26	12.41	9,382,708	-1.22(-8.98%)
Nov 05, 2008	14.57	14.75	13.58	13.63	6,517,999	-1.20(-8.10%)
Nov 04, 2008	14.32	14.86	14.18	14.83	8,414,319	+0.85(+6.07%)
Nov 03, 2008	13.76	14.20	13.71	13.98	5,168,962	+0.14(+0.99%)
Oct 31, 2008	13.03	13.92	12.64	13.85	9,581,343	+0.68(+5.13%)
Oct 30, 2008	13.07	13.45	12.67	13.17	6,677,548	+0.54(+4.27%)
Oct 29, 2008	12.76	13.17	12.33	12.63	8,098,722	-0.15(-1.16%)
Oct 28, 2008	11.48	12.88	10.99	12.78	11,643,577	+1.77(+16.11%)
Oct 27, 2008	11.33	11.92	11.00	11.01	8,098,049	-0.29(-2.58%)
Oct 24, 2008	10.99	11.57	10.04	11.30	12,501,846	-0.05(-0.47%)
Oct 23, 2008	13.00	13.00	10.42	11.35	16,596,386	-1.28(-10.15%)
Oct 22, 2008	13.24	13.24	12.27	12.63	11,286,424	-1.08(-7.86%)
Oct 21, 2008	13.87	14.45	13.57	13.71	5,663,899	-0.58(-4.07%)
Oct 20, 2008	13.37	14.33	13.37	14.29	6,178,530	+0.64(+4.67%)
Oct 17, 2008	12.42	14.27	12.22	13.65	13,911,234	+0.82(+6.43%)
Oct 16, 2008	13.13	13.21	11.56	12.83	16,296,898	-0.16(-1.22%)
Oct 15, 2008	14.56	14.86	12.93	12.99	14,328,577	-1.90(-12.74%)
Oct 14, 2008	15.36	16.24	14.63	14.88	13,543,222	-0.38(-2.51%)
Oct 13, 2008	14.23	15.36	13.53	15.27	10,751,756	+2.03(+15.34%)
Oct 10, 2008	11.90	13.55	10.81	13.24	18,220,916	+0.93(+7.60%)
Oct 09, 2008	13.50	14.13	12.30	12.30	14,768,928	-1.17(-8.68%)
Oct 08, 2008	13.74	15.02	13.46	13.47	13,086,390	-0.78(-5.50%)
Oct 07, 2008	15.70	15.76	14.26	14.26	12,504,606	-1.37(-8.79%)
Oct 06, 2008	16.72	17.71	15.22	15.63	11,133,671	-1.20(-7.14%)
Oct 03, 2008	18.60	18.84	16.83	16.83	0	-1.07(-5.95%)
Oct 02, 2008	18.78	18.84	17.82	17.90	4,786,124	-0.82(-4.37%)
Oct 01, 2008	17.71	19.45	17.25	18.72	6,563,946	+0.77(+4.29%)
Sep 30, 2008	17.41	19.12	17.41	17.95	7,364,638	+0.88(+5.17%)
Sep 29, 2008	20.41	20.46	17.06	17.06	10,442,230	-3.05(-15.18%)
Sep 26, 2008	19.40	20.33	18.64	20.12	0	+0.59(+3.03%)
Sep 25, 2008	19.59	19.84	19.35	19.53	4,063,374	+0.18(+0.94%)
Sep 24, 2008	19.54	20.00	19.15	19.34	5,534,808	-0.16(-0.85%)
Sep 23, 2008	19.70	19.95	19.34	19.51	4,126,093	-0.20(-0.99%)
Sep 22, 2008	21.49	22.20	19.27	19.70	9,835,341	-2.29(-10.40%)
Sep 19, 2008	21.64	34.21	19.89	21.99	0	+2.98(+15.67%)
Sep 18, 2008	17.92	19.11	16.57	19.01	25,926,094	+0.81(+4.44%)
Sep 17, 2008	18.73	19.03	17.72	18.20	20,024,870	-1.09(-5.66%)
Sep 16, 2008	17.92	19.34	17.31	19.30	17,323,792	+1.11(+6.11%)
Sep 15, 2008	18.57	19.47	18.18	18.18	16,124,133	-1.31(-6.74%)
Sep 12, 2008	19.21	19.78	19.15	19.50	7,959,151	-0.02(-0.12%)
Sep 11, 2008	19.07	19.57	18.77	19.52	16,746,084	-0.19(-0.98%)
Sep 10, 2008	19.74	20.05	19.37	19.71	17,618,536	-0.20(-0.98%)
Sep 09, 2008	21.14	21.36	19.88	19.91	14,236,137	-1.44(-6.73%)
Sep 08, 2008	21.38	21.74	20.52	21.35	16,882,698	+0.85(+4.13%)
Sep 05, 2008	20.36	20.54	19.91	20.50	0	-0.18(-0.88%)
Sep 04, 2008	21.38	21.68	20.62	20.68	7,876,106	-0.86(-3.98%)
Sep 03, 2008	21.34	21.58	21.08	21.54	5,042,636	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.