Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.74	36.82	36.54	36.57	1,734,523	-0.05(-0.14%)
Nov 27, 2013	36.41	36.65	36.35	36.62	1,763,874	+0.22(+0.62%)
Nov 26, 2013	36.51	36.61	36.40	36.40	1,791,605	-0.19(-0.52%)
Nov 25, 2013	36.79	36.82	36.56	36.59	2,541,265	-0.15(-0.41%)
Nov 22, 2013	36.31	36.77	36.05	36.74	2,827,353	+0.75(+2.07%)
Nov 21, 2013	35.59	36.04	35.46	36.00	1,735,106	+0.62(+1.75%)
Nov 20, 2013	35.45	35.88	35.22	35.38	2,755,847	-0.14(-0.39%)
Nov 19, 2013	35.44	35.75	35.31	35.51	2,336,760	-0.01(-0.04%)
Nov 18, 2013	35.82	35.88	35.48	35.53	2,862,880	-0.22(-0.63%)
Nov 15, 2013	35.96	36.05	35.52	35.75	2,880,036	-0.08(-0.22%)
Nov 14, 2013	35.32	35.94	35.32	35.83	2,743,245	+0.53(+1.52%)
Nov 13, 2013	34.55	35.32	34.55	35.30	3,257,582	+0.50(+1.42%)
Nov 12, 2013	34.25	34.85	34.04	34.80	5,294,590	+0.55(+1.60%)
Nov 11, 2013	34.56	35.12	34.08	34.25	3,225,403	-0.26(-0.75%)
Nov 08, 2013	34.23	34.54	33.51	34.51	7,237,815	+0.20(+0.60%)
Nov 07, 2013	35.27	35.27	34.27	34.31	3,450,799	-0.74(-2.11%)
Nov 06, 2013	34.87	35.20	34.77	35.05	2,407,901	+0.44(+1.26%)
Nov 05, 2013	35.32	35.34	34.60	34.61	3,997,674	-0.90(-2.55%)
Nov 04, 2013	35.71	35.76	35.41	35.51	1,879,649	-0.13(-0.35%)
Nov 01, 2013	35.67	35.88	35.49	35.64	3,163,526	+0.08(+0.22%)
Oct 31, 2013	35.88	35.97	35.56	35.56	3,353,165	-0.25(-0.70%)
Oct 30, 2013	36.17	36.43	35.78	35.81	6,659,588	-0.29(-0.80%)
Oct 29, 2013	35.94	36.22	35.92	36.10	2,709,536	+0.18(+0.50%)
Oct 28, 2013	36.00	36.12	35.78	35.92	4,632,465	-0.06(-0.17%)
Oct 25, 2013	36.08	36.30	35.94	35.98	4,057,491	+0.01(+0.04%)
Oct 24, 2013	34.97	36.03	34.46	35.97	6,152,282	+0.13(+0.35%)
Oct 23, 2013	35.67	35.86	35.50	35.84	2,844,582	+0.09(+0.24%)
Oct 22, 2013	35.71	35.89	35.53	35.76	3,092,477	+0.20(+0.58%)
Oct 21, 2013	35.51	35.61	35.25	35.55	2,811,147	+0.00(+0.00%)
Oct 18, 2013	35.45	35.62	35.23	35.55	3,702,141	+0.22(+0.64%)
Oct 17, 2013	34.31	35.39	34.20	35.33	2,901,859	+0.86(+2.49%)
Oct 16, 2013	34.13	34.64	34.05	34.47	2,974,059	+0.73(+2.15%)
Oct 15, 2013	33.92	34.11	33.64	33.74	2,820,524	-0.22(-0.66%)
Oct 14, 2013	33.54	33.98	33.34	33.97	2,194,040	+0.12(+0.35%)
Oct 11, 2013	33.72	33.94	33.61	33.85	3,579,266	+0.08(+0.23%)
Oct 10, 2013	33.51	33.84	33.51	33.77	6,728,640	+0.74(+2.24%)
Oct 09, 2013	32.95	33.36	32.92	33.03	3,294,740	+0.34(+1.03%)
Oct 08, 2013	33.57	33.60	32.67	32.69	4,119,288	-0.86(-2.56%)
Oct 07, 2013	33.77	33.92	33.51	33.55	2,974,702	-0.56(-1.65%)
Oct 04, 2013	33.67	34.15	33.67	34.11	2,598,882	+0.47(+1.39%)
Oct 03, 2013	33.49	33.75	33.02	33.65	3,171,700	+0.03(+0.08%)
Oct 02, 2013	33.33	33.71	33.14	33.62	2,505,020	+0.05(+0.14%)
Oct 01, 2013	33.39	33.74	33.37	33.57	1,823,943	+0.20(+0.59%)
Sep 30, 2013	33.07	33.51	33.01	33.37	3,263,056	-0.18(-0.53%)
Sep 27, 2013	33.34	33.59	33.28	33.55	2,264,112	-0.09(-0.27%)
Sep 26, 2013	33.24	33.67	33.24	33.65	2,916,386	+0.41(+1.23%)
Sep 25, 2013	33.50	33.57	33.08	33.24	2,452,208	-0.17(-0.51%)
Sep 24, 2013	33.53	33.79	33.30	33.41	3,263,223	-0.07(-0.22%)
Sep 23, 2013	34.03	34.06	33.47	33.48	3,840,111	-0.58(-1.70%)
Sep 20, 2013	34.70	34.70	33.96	34.06	6,649,880	-0.47(-1.35%)
Sep 19, 2013	34.94	35.82	34.38	34.53	7,749,782	-0.18(-0.51%)
Sep 18, 2013	33.28	34.86	33.06	34.71	7,595,897	+1.40(+4.21%)
Sep 17, 2013	33.17	33.49	33.12	33.30	4,177,545	+0.23(+0.70%)
Sep 16, 2013	32.67	33.23	31.99	33.07	4,289,116	+1.08(+3.38%)
Sep 13, 2013	31.79	32.10	31.70	31.99	2,541,558	+0.23(+0.73%)
Sep 12, 2013	31.73	31.88	31.56	31.76	4,182,687	-0.07(-0.21%)
Sep 11, 2013	31.51	31.84	31.46	31.83	4,935,194	+0.36(+1.13%)
Sep 10, 2013	31.25	31.63	31.19	31.47	2,866,453	+0.43(+1.40%)
Sep 09, 2013	31.10	31.22	30.87	31.04	3,372,022	-0.01(-0.02%)
Sep 06, 2013	30.44	31.08	30.28	31.04	4,643,315	+0.64(+2.10%)
Sep 05, 2013	30.83	31.18	30.32	30.40	3,510,636	-0.53(-1.70%)
Sep 04, 2013	30.61	30.98	30.44	30.93	3,176,116	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.