Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	109.55	109.65	109.35	109.37	1,640,623	-0.08(-0.07%)
Nov 29, 2016	109.50	109.56	109.26	109.45	2,400,603	-0.07(-0.06%)
Nov 28, 2016	109.66	109.94	109.40	109.52	1,694,264	-0.22(-0.20%)
Nov 25, 2016	109.41	109.87	109.32	109.74	400,598	+0.24(+0.22%)
Nov 23, 2016		109.50	109.50	109.50	0	+0.03(+0.03%)
Nov 22, 2016	109.46	109.78	109.34	109.47	1,390,997	+0.10(+0.09%)
Nov 21, 2016	109.35	109.69	109.28	109.37	1,392,261	+0.02(+0.02%)
Nov 18, 2016	109.19	109.90	109.09	109.35	2,573,806	+0.05(+0.05%)
Nov 17, 2016	109.20	109.43	109.04	109.30	2,830,294	+0.10(+0.09%)
Nov 16, 2016	109.40	109.92	109.10	109.20	3,990,955	-0.29(-0.26%)
Nov 15, 2016	109.01	109.87	109.01	109.49	5,719,964	-0.23(-0.21%)
Nov 14, 2016	110.43	110.85	109.42	109.72	13,191,688	+22.07(+25.18%)
Nov 11, 2016	86.85	87.97	86.53	87.65	1,177,022	+0.42(+0.48%)
Nov 10, 2016	86.24	88.17	85.77	87.23	1,151,000	+2.11(+2.48%)
Nov 09, 2016	83.93	86.00	83.50	85.12	1,013,268	-0.51(-0.60%)
Nov 08, 2016	83.91	86.77	83.03	85.63	796,348	+1.18(+1.40%)
Nov 07, 2016	84.00	85.42	83.76	84.45	994,142	+2.12(+2.58%)
Nov 04, 2016	80.86	84.18	80.77	82.33	1,039,711	+1.57(+1.94%)
Nov 03, 2016	81.76	82.96	79.40	80.76	1,537,546	+2.85(+3.66%)
Nov 02, 2016	78.48	79.45	77.41	77.91	803,203	-0.98(-1.24%)
Nov 01, 2016	79.98	80.50	77.55	78.89	790,971	-0.82(-1.03%)
Oct 31, 2016	78.87	80.00	78.64	79.71	694,536	+1.18(+1.50%)
Oct 28, 2016	77.60	79.48	77.47	78.53	676,748	+0.95(+1.22%)
Oct 27, 2016	79.92	79.92	77.50	77.58	895,450	-1.24(-1.57%)
Oct 26, 2016	78.00	79.72	78.00	78.82	507,771	+0.65(+0.83%)
Oct 25, 2016	79.65	79.70	77.62	78.17	694,028	-2.19(-2.73%)
Oct 24, 2016	80.75	81.13	80.03	80.36	328,996	+0.35(+0.44%)
Oct 21, 2016	79.08	80.11	79.02	80.01	566,188	-0.07(-0.09%)
Oct 20, 2016	79.82	80.73	79.75	80.08	546,786	-0.11(-0.14%)
Oct 19, 2016	80.00	80.71	79.38	80.19	513,987	+0.40(+0.50%)
Oct 18, 2016	80.92	80.92	79.69	79.79	409,678	-0.09(-0.11%)
Oct 17, 2016	80.48	81.12	79.75	79.88	453,725	-0.36(-0.45%)
Oct 14, 2016	80.26	81.25	80.14	80.24	576,571	+0.87(+1.10%)
Oct 13, 2016	80.39	80.39	78.62	79.37	716,279	-2.12(-2.60%)
Oct 12, 2016	81.77	82.17	81.32	81.49	360,194	-0.17(-0.21%)
Oct 11, 2016	83.66	83.74	81.23	81.66	560,606	-2.59(-3.07%)
Oct 10, 2016	84.42	84.95	83.85	84.25	425,267	+0.55(+0.66%)
Oct 07, 2016	84.24	84.42	82.71	83.70	614,496	-0.29(-0.35%)
Oct 06, 2016	84.40	84.40	82.63	83.99	658,600	-0.56(-0.66%)
Oct 05, 2016	83.65	85.41	83.37	84.55	729,258	+1.30(+1.56%)
Oct 04, 2016	84.88	84.93	83.05	83.25	524,340	-1.57(-1.85%)
Oct 03, 2016	84.16	84.88	84.00	84.82	491,060	+0.37(+0.44%)
Sep 30, 2016	83.67	84.82	83.06	84.45	704,460	+1.29(+1.55%)
Sep 29, 2016	83.95	84.64	82.80	83.16	542,023	-0.86(-1.02%)
Sep 28, 2016	83.31	84.21	82.06	84.02	692,435	+0.90(+1.08%)
Sep 27, 2016	82.52	83.55	82.04	83.12	639,679	+0.69(+0.84%)
Sep 26, 2016	82.91	82.97	81.87	82.43	396,506	-0.99(-1.19%)
Sep 23, 2016	83.19	84.22	83.00	83.42	442,458	-0.27(-0.32%)
Sep 22, 2016	83.48	84.37	83.20	83.69	442,574	+1.00(+1.21%)
Sep 21, 2016	81.95	82.90	81.64	82.69	578,859	+1.27(+1.56%)
Sep 20, 2016	82.67	82.90	81.09	81.42	388,592	-0.39(-0.48%)
Sep 19, 2016	82.44	83.27	81.37	81.81	569,139	+0.25(+0.31%)
Sep 16, 2016	80.93	82.21	80.65	81.56	884,293	-0.20(-0.24%)
Sep 15, 2016	80.27	82.50	79.69	81.76	1,479,737	+1.96(+2.46%)
Sep 14, 2016	80.60	80.80	79.27	79.80	853,108	-0.74(-0.92%)
Sep 13, 2016	80.75	81.71	79.77	80.54	777,765	-1.60(-1.95%)
Sep 12, 2016	80.00	82.52	79.69	82.14	1,693,875	+1.21(+1.50%)
Sep 09, 2016	84.61	84.69	80.89	80.93	890,107	-4.59(-5.37%)
Sep 08, 2016	86.64	86.91	85.43	85.52	571,046	-1.44(-1.66%)
Sep 07, 2016	85.65	86.98	85.56	86.96	528,082	+1.37(+1.60%)
Sep 06, 2016	86.13	86.60	84.77	85.59	671,922	-0.40(-0.47%)
Sep 02, 2016	85.36	85.99	85.99	85.99	667,400	+1.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.