Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.50	30.94	30.35	30.78	36,565,116	+0.53(+1.76%)
Nov 27, 2020	30.32	30.59	30.21	30.25	5,645,672	+0.10(+0.34%)
Nov 25, 2020	30.39	30.49	29.99	30.14	9,297,986	-0.35(-1.13%)
Nov 24, 2020	30.95	31.04	30.45	30.49	12,108,159	-0.32(-1.03%)
Nov 23, 2020	30.14	31.00	30.11	30.81	13,569,391	+0.55(+1.82%)
Nov 20, 2020	30.56	30.83	30.17	30.26	8,355,986	-0.30(-0.98%)
Nov 19, 2020	30.02	30.74	30.02	30.56	9,769,689	+0.67(+2.25%)
Nov 18, 2020	29.94	30.28	29.82	29.88	7,747,985	+0.13(+0.44%)
Nov 17, 2020	29.98	30.10	29.42	29.75	11,987,382	-0.37(-1.24%)
Nov 16, 2020	29.79	30.46	29.48	30.13	11,219,833	+0.15(+0.50%)
Nov 13, 2020	29.87	30.04	29.68	29.98	7,099,629	+0.10(+0.34%)
Nov 12, 2020	30.05	30.05	29.45	29.87	9,662,481	+0.11(+0.38%)
Nov 11, 2020	29.68	30.12	29.38	29.76	9,984,200	+0.16(+0.53%)
Nov 10, 2020	28.75	29.63	28.68	29.60	11,030,136	+0.84(+2.93%)
Nov 09, 2020	29.64	29.74	28.26	28.76	22,264,928	-2.00(-6.51%)
Nov 06, 2020	30.39	30.93	30.32	30.76	8,058,201	+0.42(+1.38%)
Nov 05, 2020	29.94	30.49	29.73	30.35	7,805,257	+0.58(+1.96%)
Nov 04, 2020	30.26	30.37	29.71	29.76	10,018,501	-0.60(-1.99%)
Nov 03, 2020	29.75	30.45	29.75	30.37	6,932,515	+0.63(+2.12%)
Nov 02, 2020	30.13	30.17	29.44	29.73	8,061,731	-0.14(-0.47%)
Oct 30, 2020	29.82	30.17	29.73	29.87	9,108,915	-0.05(-0.16%)
Oct 29, 2020	29.77	30.24	29.33	29.92	7,885,801	+0.09(+0.31%)
Oct 28, 2020	29.86	30.37	29.71	29.83	12,588,530	-0.17(-0.56%)
Oct 27, 2020	30.29	30.71	29.94	29.99	9,405,127	-0.76(-2.47%)
Oct 26, 2020	30.33	30.75	30.30	30.75	8,377,032	+0.37(+1.22%)
Oct 23, 2020	30.05	30.45	29.97	30.38	6,662,353	+0.11(+0.37%)
Oct 22, 2020	30.65	30.78	29.74	30.27	10,664,029	-0.64(-2.07%)
Oct 21, 2020	30.89	31.16	30.84	30.91	5,060,817	+0.00(+0.00%)
Oct 20, 2020	31.57	31.57	30.88	30.91	7,430,555	-0.51(-1.62%)
Oct 19, 2020	31.60	31.86	31.27	31.42	6,998,973	-0.18(-0.56%)
Oct 16, 2020	31.62	31.84	31.49	31.60	5,341,118	+0.08(+0.26%)
Oct 15, 2020	31.22	31.60	31.20	31.52	6,036,049	+0.13(+0.41%)
Oct 14, 2020	31.92	32.13	30.75	31.39	13,029,909	-0.89(-2.76%)
Oct 13, 2020	32.00	32.36	31.98	32.28	5,159,222	+0.16(+0.49%)
Oct 12, 2020	32.06	32.41	31.99	32.12	5,956,837	+0.17(+0.52%)
Oct 09, 2020	32.00	32.24	31.88	31.95	6,888,022	+0.15(+0.47%)
Oct 08, 2020	31.74	32.17	31.67	31.80	4,799,323	+0.24(+0.76%)
Oct 07, 2020	31.59	31.93	31.53	31.56	6,592,383	+0.07(+0.24%)
Oct 06, 2020	32.10	32.43	31.38	31.49	8,257,089	-0.54(-1.68%)
Oct 05, 2020	31.63	32.06	31.63	32.03	5,687,181	+0.43(+1.35%)
Oct 02, 2020	31.30	31.84	31.26	31.60	6,148,911	+0.05(+0.15%)
Oct 01, 2020	31.49	31.75	31.09	31.55	9,335,505	+0.10(+0.32%)
Sep 30, 2020	31.26	32.03	31.01	31.45	13,823,096	+0.13(+0.41%)
Sep 29, 2020	31.01	31.52	30.88	31.32	7,114,211	+0.06(+0.21%)
Sep 28, 2020	31.07	31.28	30.91	31.26	5,457,528	+0.16(+0.51%)
Sep 25, 2020	31.11	31.33	30.72	31.10	5,456,594	+0.09(+0.30%)
Sep 24, 2020	30.81	31.23	30.47	31.01	6,297,192	+0.14(+0.45%)
Sep 23, 2020	31.39	31.61	30.77	30.87	6,663,157	-0.43(-1.36%)
Sep 22, 2020	30.98	31.50	30.89	31.29	7,235,882	+0.26(+0.84%)
Sep 21, 2020	30.53	31.07	30.45	31.03	9,284,229	+0.23(+0.75%)
Sep 18, 2020	30.11	30.98	30.06	30.80	19,849,698	+0.65(+2.15%)
Sep 17, 2020	29.74	30.55	29.68	30.15	11,445,246	+0.45(+1.53%)
Sep 16, 2020	30.37	30.59	29.59	29.70	23,628,678	-0.65(-2.14%)
Sep 15, 2020	30.43	30.81	30.09	30.35	13,846,269	-0.11(-0.37%)
Sep 14, 2020	31.24	31.39	30.38	30.46	18,044,230	-1.42(-4.45%)
Sep 11, 2020	32.46	32.57	31.35	31.88	23,319,802	-0.34(-1.06%)
Sep 10, 2020	32.65	32.81	32.17	32.22	12,431,329	-0.41(-1.25%)
Sep 09, 2020	32.32	32.92	32.20	32.63	11,177,866	+0.52(+1.62%)
Sep 08, 2020	33.05	33.15	32.09	32.11	9,966,755	-0.79(-2.40%)
Sep 04, 2020	33.42	33.57	32.40	32.90	8,177,451	-0.45(-1.34%)
Sep 03, 2020	33.68	34.52	33.19	33.34	10,046,198	-0.60(-1.78%)
Sep 02, 2020	32.88	33.96	32.88	33.95	11,639,643	+1.11(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.