Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	21.54	21.83	21.54	21.66	19,221	+0.03(+0.15%)
Nov 29, 2005	21.54	21.63	21.44	21.63	8,969	+0.01(+0.07%)
Nov 28, 2005	21.64	21.68	21.55	21.62	13,454	-0.14(-0.65%)
Nov 25, 2005	21.82	21.85	21.76	21.76	12,814	-0.06(-0.27%)
Nov 23, 2005	21.85	21.85	21.73	21.82	13,454	-0.03(-0.16%)
Nov 22, 2005	21.78	21.88	21.78	21.85	36,199	+0.08(+0.36%)
Nov 21, 2005	21.85	21.98	21.77	21.77	15,376	+0.00(+0.00%)
Nov 18, 2005	21.69	21.85	21.69	21.77	23,065	+0.14(+0.65%)
Nov 17, 2005	21.89	21.90	21.62	21.63	13,775	-0.19(-0.86%)
Nov 16, 2005	21.77	21.93	21.72	21.82	18,260	-0.03(-0.14%)
Nov 15, 2005	21.56	21.85	21.38	21.85	10,251	+0.31(+1.45%)
Nov 14, 2005	21.30	21.54	21.30	21.54	12,814	+0.31(+1.47%)
Nov 11, 2005	21.26	21.28	21.16	21.23	23,706	+0.11(+0.52%)
Nov 10, 2005	21.13	21.20	21.00	21.12	9,930	-0.11(-0.51%)
Nov 09, 2005	21.13	21.23	21.13	21.23	2,562	+0.05(+0.22%)
Nov 08, 2005	21.21	21.23	21.17	21.18	6,086	+0.03(+0.15%)
Nov 07, 2005	21.12	21.15	21.12	21.15	8,969	+0.05(+0.22%)
Nov 04, 2005	21.11	21.12	21.07	21.10	6,727	+0.02(+0.07%)
Nov 03, 2005	21.12	21.12	21.00	21.09	13,454	-0.03(-0.15%)
Nov 02, 2005	21.15	21.16	21.02	21.12	8,649	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.