Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	21.93	22.24	21.93	22.24	19,221	+0.31(+1.42%)
Nov 29, 2004	21.85	21.93	21.84	21.93	17,619	+0.09(+0.43%)
Nov 26, 2004	21.38	21.85	21.20	21.84	33,957	+0.33(+1.54%)
Nov 24, 2004	21.38	21.57	21.38	21.50	22,745	+0.12(+0.57%)
Nov 23, 2004	21.38	21.39	21.34	21.38	57,022	+0.00(+0.00%)
Nov 22, 2004	21.35	21.38	21.35	21.38	27,229	+0.05(+0.22%)
Nov 19, 2004	21.38	21.38	21.32	21.34	13,134	-0.05(-0.22%)
Nov 18, 2004	21.38	21.38	21.31	21.38	10,571	+0.02(+0.07%)
Nov 17, 2004	21.32	21.38	21.28	21.37	24,026	-0.02(-0.07%)
Nov 16, 2004	21.38	21.38	21.37	21.38	14,736	+0.00(+0.00%)
Nov 15, 2004	21.38	21.38	21.37	21.38	17,299	+0.00(+0.00%)
Nov 12, 2004	21.37	21.38	21.36	21.38	24,346	+0.00(+0.00%)
Nov 11, 2004	21.38	21.38	21.37	21.38	24,667	+0.00(+0.01%)
Nov 10, 2004	21.38	21.38	21.26	21.38	29,472	-0.00(-0.01%)
Nov 09, 2004	21.38	21.38	21.34	21.38	42,606	+0.00(+0.00%)
Nov 08, 2004	21.30	21.38	21.29	21.38	67,594	+0.16(+0.75%)
Nov 05, 2004	21.15	21.30	21.07	21.22	52,858	+0.07(+0.35%)
Nov 04, 2004	21.20	21.20	21.12	21.15	13,775	+0.01(+0.06%)
Nov 03, 2004	21.20	21.20	21.11	21.14	14,415	-0.06(-0.28%)
Nov 02, 2004	21.20	21.20	21.13	21.20	6,086	+0.03(+0.15%)
Nov 01, 2004	21.15	21.29	21.05	21.16	29,792	+0.02(+0.09%)
Oct 29, 2004	21.25	21.25	21.04	21.15	24,026	-0.11(-0.50%)
Oct 28, 2004	21.15	21.32	21.11	21.25	22,745	-0.04(-0.19%)
Oct 27, 2004	21.25	21.32	20.95	21.29	31,074	-0.03(-0.13%)
Oct 26, 2004	21.18	21.32	21.07	21.32	33,316	+0.09(+0.44%)
Oct 25, 2004	21.23	21.23	21.20	21.23	34,277	+0.06(+0.28%)
Oct 22, 2004	21.02	21.23	21.02	21.17	17,939	+0.14(+0.68%)
Oct 21, 2004	20.99	21.12	20.99	21.02	19,541	+0.03(+0.15%)
Oct 20, 2004	20.99	20.99	20.95	20.99	24,026	+0.00(+0.01%)
Oct 19, 2004	21.01	21.01	20.91	20.99	21,463	-0.02(-0.09%)
Oct 18, 2004	20.98	21.02	20.92	21.01	31,394	+0.03(+0.15%)
Oct 15, 2004	21.02	21.07	20.91	20.98	27,229	+0.03(+0.16%)
Oct 14, 2004	20.91	20.95	20.82	20.94	32,035	+0.06(+0.28%)
Oct 13, 2004	21.84	21.84	20.60	20.88	127,500	-0.89(-4.09%)
Oct 12, 2004	21.47	21.95	21.47	21.77	97,387	+0.30(+1.40%)
Oct 11, 2004	21.38	21.47	21.29	21.47	113,404	+0.25(+1.16%)
Oct 08, 2004	21.16	21.29	21.15	21.23	113,084	+0.08(+0.37%)
Oct 07, 2004	20.93	21.30	20.81	21.15	189,969	+0.56(+2.73%)
Oct 06, 2004	20.58	20.60	20.45	20.59	129,742	+0.01(+0.05%)
Oct 05, 2004	20.35	20.58	20.27	20.58	295,044	+0.69(+3.49%)
Oct 04, 2004	19.51	19.88	19.42	19.88	155,371	+0.84(+4.43%)
Oct 01, 2004	18.65	19.04	18.55	19.04	27,550	+0.32(+1.70%)
Sep 30, 2004	18.57	18.72	18.48	18.72	4,484	+0.15(+0.81%)
Sep 29, 2004	18.73	18.81	18.57	18.57	5,125	-0.16(-0.83%)
Sep 28, 2004	18.65	18.73	18.65	18.73	4,164	-0.16(-0.83%)
Sep 27, 2004	18.97	19.01	18.89	18.89	4,484	-0.16(-0.82%)
Sep 24, 2004	19.07	19.07	19.04	19.04	961	+0.00(+0.00%)
Sep 23, 2004	19.01	19.12	18.96	19.04	3,523	+0.09(+0.49%)
Sep 22, 2004	18.57	18.95	18.57	18.95	5,125	+0.37(+2.02%)
Sep 21, 2004	18.59	18.59	18.57	18.57	1,281	+0.06(+0.34%)
Sep 20, 2004	18.42	18.51	18.42	18.51	4,484	+0.17(+0.94%)
Sep 17, 2004	18.57	18.57	18.26	18.34	23,385	-0.33(-1.76%)
Sep 16, 2004	18.65	18.67	18.57	18.67	2,883	+0.09(+0.50%)
Sep 15, 2004	18.65	18.65	18.57	18.57	1,601	-0.02(-0.08%)
Sep 14, 2004	18.59	18.59	18.59	18.59	320	-0.08(-0.42%)
Sep 13, 2004	18.73	18.73	18.67	18.67	2,883	-0.06(-0.33%)
Sep 10, 2004	18.73	18.73	18.73	18.73	640	+0.08(+0.42%)
Sep 09, 2004	18.57	18.65	18.50	18.65	2,242	+0.16(+0.84%)
Sep 08, 2004	18.50	18.50	18.50	18.50	320	+0.02(+0.08%)
Sep 07, 2004	18.32	18.48	18.26	18.48	9,610	+0.22(+1.20%)
Sep 03, 2004	18.26	18.26	18.26	18.26	320	+0.02(+0.14%)
Sep 02, 2004	18.34	18.36	18.17	18.24	12,173	-0.18(-0.98%)
Sep 01, 2004	18.42	18.50	18.42	18.42	9,930	-0.16(-0.84%)
Aug 31, 2004	18.73	18.73	18.57	18.57	1,281	-0.08(-0.42%)
Aug 30, 2004	18.67	18.67	18.65	18.65	961	-0.17(-0.91%)
Aug 27, 2004	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Aug 26, 2004	18.82	18.82	18.82	18.82	640	+0.06(+0.33%)
Aug 25, 2004	18.60	18.76	18.60	18.76	14,415	+0.25(+1.35%)
Aug 24, 2004	18.50	18.64	18.32	18.51	11,212	-0.06(-0.34%)
Aug 23, 2004	18.77	18.85	18.57	18.57	4,484	-0.28(-1.47%)
Aug 20, 2004	19.04	19.04	18.84	18.85	4,484	-0.18(-0.97%)
Aug 19, 2004	19.04	19.04	19.04	19.04	0	+0.00(+0.00%)
Aug 18, 2004	19.04	19.04	18.77	19.04	3,523	+0.02(+0.13%)
Aug 17, 2004	19.01	19.01	19.01	19.01	4,484	+0.12(+0.66%)
Aug 16, 2004	18.73	18.89	18.62	18.89	1,922	+0.05(+0.25%)
Aug 13, 2004	18.92	18.92	18.76	18.84	4,805	-0.05(-0.25%)
Aug 12, 2004	19.35	19.35	18.89	18.89	15,697	-0.47(-2.42%)
Aug 11, 2004	19.28	19.35	19.28	19.35	2,883	+0.16(+0.81%)
Aug 10, 2004	19.32	19.32	19.20	19.20	1,922	-0.14(-0.73%)
Aug 09, 2004	19.34	19.34	19.34	19.34	320	-0.02(-0.08%)
Aug 06, 2004	19.12	19.35	18.73	19.35	4,805	+0.16(+0.81%)
Aug 05, 2004	19.20	19.20	19.20	19.20	640	+0.00(+0.00%)
Aug 04, 2004	19.28	19.35	19.20	19.20	4,164	-0.16(-0.81%)
Aug 03, 2004	19.28	19.43	19.28	19.35	14,095	+0.00(+0.00%)
Aug 02, 2004	18.81	19.35	18.81	19.35	20,182	+0.47(+2.48%)
Jul 30, 2004	18.73	18.89	18.73	18.89	4,484	+0.23(+1.26%)
Jul 29, 2004	18.65	18.65	18.65	18.65	3,203	+0.08(+0.42%)
Jul 28, 2004	18.54	18.57	18.54	18.57	640	-0.08(-0.42%)
Jul 27, 2004	18.73	18.81	18.65	18.65	7,047	+0.23(+1.27%)
Jul 26, 2004	18.73	18.81	18.42	18.42	7,047	-0.23(-1.26%)
Jul 23, 2004	18.50	18.65	18.50	18.65	1,922	+0.08(+0.42%)
Jul 22, 2004	18.57	18.57	18.57	18.57	0	+0.00(+0.00%)
Jul 21, 2004	18.57	18.57	18.42	18.57	4,164	-0.08(-0.42%)
Jul 20, 2004	18.65	18.65	18.65	18.65	2,242	+0.08(+0.42%)
Jul 19, 2004	18.57	18.57	18.57	18.57	1,601	+0.08(+0.42%)
Jul 16, 2004	18.65	18.65	18.50	18.50	3,203	-0.12(-0.67%)
Jul 15, 2004	18.72	18.72	18.57	18.62	4,164	-0.09(-0.50%)
Jul 14, 2004	18.57	18.71	18.56	18.71	5,125	+0.20(+1.10%)
Jul 13, 2004	18.44	18.51	18.44	18.51	1,922	+0.15(+0.83%)
Jul 12, 2004	18.42	18.46	18.26	18.36	12,173	-0.36(-1.90%)
Jul 09, 2004	18.57	18.71	18.57	18.71	10,251	+0.14(+0.76%)
Jul 08, 2004	17.95	18.57	17.95	18.57	18,260	+0.62(+3.48%)
Jul 07, 2004	17.76	17.95	17.76	17.95	5,125	+0.28(+1.59%)
Jul 06, 2004	17.25	17.67	17.25	17.67	16,337	+0.50(+2.91%)
Jul 02, 2004	17.11	17.25	17.11	17.17	1,922	+0.04(+0.24%)
Jul 01, 2004	17.13	17.13	17.13	17.13	0	+0.00(+0.00%)
Jun 30, 2004	17.13	17.13	17.13	17.13	0	+0.00(+0.00%)
Jun 29, 2004	17.17	17.29	17.09	17.13	11,532	-0.17(-0.96%)
Jun 28, 2004	17.40	17.47	17.29	17.29	4,164	-0.34(-1.93%)
Jun 25, 2004	17.64	17.73	17.53	17.63	17,619	-0.14(-0.81%)
Jun 24, 2004	17.64	17.78	17.64	17.78	3,203	+0.14(+0.80%)
Jun 23, 2004	18.37	18.39	17.32	17.64	21,463	-0.65(-3.57%)
Jun 22, 2004	18.20	18.29	18.20	18.29	1,281	+0.18(+1.02%)
Jun 21, 2004	17.87	18.11	17.87	18.11	1,922	+0.16(+0.87%)
Jun 18, 2004	17.95	17.95	17.95	17.95	1,922	+0.00(+0.00%)
Jun 17, 2004	17.95	18.11	17.95	17.95	1,922	+0.08(+0.44%)
Jun 16, 2004	17.86	17.87	17.76	17.87	1,281	-0.03(-0.17%)
Jun 15, 2004	17.81	17.90	17.81	17.90	640	+0.17(+0.97%)
Jun 14, 2004	17.89	17.89	17.64	17.73	7,047	-0.06(-0.35%)
Jun 10, 2004	18.26	18.26	17.79	17.79	8,008	-0.47(-2.60%)
Jun 09, 2004	18.27	18.27	18.27	18.27	320	+0.01(+0.03%)
Jun 08, 2004	18.53	18.53	18.26	18.26	9,930	-0.19(-1.02%)
Jun 07, 2004	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Jun 04, 2004	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Jun 03, 2004	18.51	18.51	18.45	18.45	961	-0.12(-0.67%)
Jun 02, 2004	18.57	18.57	18.57	18.57	0	+0.00(+0.00%)
Jun 01, 2004	18.35	18.57	18.31	18.57	4,805	+0.16(+0.85%)
May 28, 2004	18.29	18.42	18.29	18.42	2,883	+0.05(+0.25%)
May 27, 2004	18.64	18.64	18.37	18.37	3,523	-0.19(-1.01%)
May 26, 2004	18.42	18.56	18.42	18.56	2,242	+0.08(+0.42%)
May 25, 2004	18.34	18.48	18.25	18.48	3,844	+0.25(+1.37%)
May 24, 2004	18.34	18.34	18.17	18.23	3,203	-0.19(-1.02%)
May 21, 2004	18.42	18.50	18.26	18.42	6,086	+0.00(+0.00%)
May 20, 2004	18.42	18.42	18.42	18.42	640	-0.03(-0.17%)
May 19, 2004	18.34	18.45	18.34	18.45	2,242	+0.19(+1.03%)
May 18, 2004	18.04	18.29	17.92	18.26	5,445	+0.28(+1.56%)
May 17, 2004	17.98	17.98	17.98	17.98	320	+0.03(+0.17%)
May 14, 2004	17.95	17.95	17.95	17.95	320	+0.00(+0.00%)
May 13, 2004	17.95	17.95	17.95	17.95	320	+0.08(+0.44%)
May 12, 2004	17.87	17.87	17.87	17.87	0	+0.00(+0.00%)
May 11, 2004	17.71	17.87	17.71	17.87	2,242	+0.08(+0.44%)
May 10, 2004	18.01	18.07	17.79	17.79	2,883	-0.16(-0.87%)
May 07, 2004	18.04	18.04	17.89	17.95	5,445	-0.09(-0.52%)
May 06, 2004	18.04	18.04	18.04	18.04	1,601	+0.00(+0.00%)
May 05, 2004	18.06	18.12	18.01	18.04	27,870	+0.06(+0.35%)
May 04, 2004	18.03	18.03	17.98	17.98	4,805	+0.03(+0.17%)
May 03, 2004	17.95	17.95	17.86	17.95	4,164	+0.09(+0.52%)
Apr 30, 2004	17.81	17.95	17.81	17.86	1,922	+0.14(+0.79%)
Apr 29, 2004	17.73	17.73	17.71	17.71	1,922	+0.08(+0.44%)
Apr 28, 2004	17.59	17.67	17.59	17.64	1,922	-0.02(-0.09%)
Apr 27, 2004	17.62	17.68	17.62	17.65	23,385	+0.11(+0.62%)
Apr 26, 2004	17.48	17.54	17.48	17.54	4,805	+0.09(+0.54%)
Apr 23, 2004	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Apr 22, 2004	17.45	17.45	17.45	17.45	2,562	+0.00(+0.00%)
Apr 21, 2004	17.37	17.45	17.29	17.45	1,922	+0.12(+0.72%)
Apr 20, 2004	17.22	17.39	17.22	17.32	4,805	+0.03(+0.18%)
Apr 19, 2004	17.48	17.48	17.29	17.29	10,251	-0.11(-0.63%)
Apr 16, 2004	17.32	17.40	17.32	17.40	1,281	+0.08(+0.45%)
Apr 15, 2004	17.31	17.48	17.17	17.32	6,407	-0.08(-0.45%)
Apr 14, 2004	17.40	17.40	17.40	17.40	640	+0.00(+0.00%)
Apr 13, 2004	17.25	17.64	17.20	17.40	18,260	+0.15(+0.89%)
Apr 12, 2004	17.56	17.61	17.25	17.25	16,658	-0.23(-1.32%)
Apr 08, 2004	17.39	17.48	17.39	17.48	1,601	+0.00(+0.00%)
Apr 07, 2004	17.40	17.48	17.32	17.48	2,242	+0.16(+0.90%)
Apr 06, 2004	17.40	17.40	17.32	17.32	2,242	-0.16(-0.89%)
Apr 05, 2004	17.79	17.79	17.40	17.48	6,407	-0.31(-1.75%)
Apr 02, 2004	17.48	17.79	17.48	17.79	6,407	+0.41(+2.33%)
Apr 01, 2004	17.31	17.40	17.31	17.39	4,484	+0.16(+0.91%)
Mar 31, 2004	16.93	17.23	16.93	17.23	5,125	+0.37(+2.22%)
Mar 30, 2004	16.81	16.86	16.70	16.86	7,047	+0.12(+0.75%)
Mar 29, 2004	17.03	17.03	16.73	16.73	7,688	-0.37(-2.19%)
Mar 26, 2004	17.17	17.17	17.09	17.11	2,883	-0.06(-0.36%)
Mar 25, 2004	17.17	17.17	17.17	17.17	3,203	+0.05(+0.27%)
Mar 24, 2004	17.11	17.15	17.11	17.12	6,407	+0.11(+0.64%)
Mar 23, 2004	17.04	17.07	16.92	17.01	8,329	+0.00(+0.00%)
Mar 22, 2004	16.94	17.01	16.93	17.01	19,541	+0.15(+0.91%)
Mar 19, 2004	16.90	16.90	16.86	16.86	1,281	+0.00(+0.02%)
Mar 18, 2004	16.93	16.93	16.86	16.86	5,125	-0.06(-0.37%)
Mar 17, 2004	16.83	16.92	16.83	16.92	1,281	+0.14(+0.84%)
Mar 16, 2004	16.78	16.87	16.78	16.78	5,445	-0.08(-0.46%)
Mar 15, 2004	16.86	16.86	16.86	16.86	320	-0.05(-0.28%)
Mar 12, 2004	16.86	16.90	16.83	16.90	5,125	-0.08(-0.46%)
Mar 11, 2004	16.78	16.98	16.78	16.98	6,086	+0.12(+0.74%)
Mar 10, 2004	17.09	17.09	16.86	16.86	8,649	-0.23(-1.37%)
Mar 09, 2004	17.09	17.09	17.09	17.09	1,601	+0.00(+0.00%)
Mar 08, 2004	17.09	17.09	17.09	17.09	1,601	-0.05(-0.27%)
Mar 05, 2004	16.92	17.14	16.87	17.14	14,095	+0.22(+1.29%)
Mar 04, 2004	16.90	16.92	16.90	16.92	10,571	+0.03(+0.17%)
Mar 03, 2004	16.97	16.97	16.89	16.89	1,601	-0.02(-0.11%)
Mar 02, 2004	16.86	16.92	16.83	16.91	15,697	-0.01(-0.06%)
Mar 01, 2004	16.81	16.92	16.81	16.92	6,407	+0.22(+1.31%)
Feb 27, 2004	16.34	16.71	16.34	16.70	8,329	+0.41(+2.51%)
Feb 26, 2004	16.23	16.29	16.11	16.29	15,056	-0.17(-1.06%)
Feb 25, 2004	16.65	16.65	16.41	16.47	14,095	-0.42(-2.50%)
Feb 24, 2004	17.00	17.01	16.87	16.89	20,182	-0.19(-1.10%)
Feb 23, 2004	17.32	17.36	16.86	17.07	11,212	-0.19(-1.09%)
Feb 20, 2004	17.32	17.37	17.17	17.26	6,727	-0.05(-0.27%)
Feb 19, 2004	17.26	17.31	17.26	17.31	961	+0.14(+0.82%)
Feb 18, 2004	17.70	17.70	17.09	17.17	24,987	-0.56(-3.17%)
Feb 17, 2004	17.81	17.81	17.73	17.73	3,844	+0.00(+0.00%)
Feb 13, 2004	17.81	17.86	17.73	17.73	8,008	-0.03(-0.18%)
Feb 12, 2004	17.53	17.76	17.53	17.76	7,688	+0.16(+0.89%)
Feb 11, 2004	17.79	17.79	17.61	17.61	3,844	-0.27(-1.52%)
Feb 10, 2004	17.61	17.88	17.61	17.88	12,493	+0.34(+1.96%)
Feb 09, 2004	17.59	17.59	17.53	17.53	961	-0.06(-0.32%)
Feb 06, 2004	17.64	17.64	17.59	17.59	4,805	-0.08(-0.44%)
Feb 05, 2004	17.71	17.71	17.67	17.67	640	-0.12(-0.70%)
Feb 04, 2004	17.84	17.92	17.79	17.79	1,922	-0.12(-0.70%)
Feb 03, 2004	17.92	17.92	17.92	17.92	3,203	-0.09(-0.52%)
Feb 02, 2004	18.07	18.15	18.01	18.01	1,601	+0.02(+0.09%)
Jan 30, 2004	18.03	18.07	18.00	18.00	2,562	-0.11(-0.60%)
Jan 29, 2004	18.17	18.17	18.11	18.11	10,251	-0.06(-0.34%)
Jan 28, 2004	18.26	18.26	18.17	18.17	4,484	-0.09(-0.51%)
Jan 27, 2004	18.34	18.34	18.26	18.26	11,853	-0.14(-0.78%)
Jan 26, 2004	18.34	18.40	18.18	18.40	4,484	+0.05(+0.27%)
Jan 23, 2004	18.18	18.35	18.18	18.35	2,562	+0.09(+0.51%)
Jan 22, 2004	18.06	18.26	18.06	18.26	5,766	+0.22(+1.21%)
Jan 21, 2004	18.06	18.06	18.04	18.04	2,242	-0.02(-0.09%)
Jan 20, 2004	17.98	18.06	17.98	18.06	2,562	+0.02(+0.10%)
Jan 16, 2004	18.11	18.11	18.04	18.04	5,125	-0.14(-0.79%)
Jan 15, 2004	17.91	18.18	17.90	18.18	7,368	+0.35(+1.98%)
Jan 14, 2004	17.81	17.86	17.70	17.83	1,601	+0.08(+0.48%)
Jan 13, 2004	17.55	17.75	17.55	17.75	3,844	+0.19(+1.10%)
Jan 12, 2004	17.56	17.56	17.55	17.55	640	-0.08(-0.46%)
Jan 09, 2004	17.52	17.64	17.52	17.63	8,969	+0.08(+0.44%)
Jan 08, 2004	17.55	17.55	17.55	17.56	1,601	+0.00(+0.00%)
Jan 07, 2004	17.48	17.56	17.48	17.56	4,164	+0.08(+0.43%)
Jan 06, 2004	17.47	17.51	17.47	17.48	1,601	+0.09(+0.54%)
Jan 05, 2004	17.32	17.39	17.32	17.39	640	+0.00(+0.00%)
Jan 02, 2004	17.45	17.51	17.36	17.39	3,523	-0.01(-0.07%)
Dec 31, 2003	17.40	17.40	17.40	17.40	0	+0.00(+0.00%)
Dec 30, 2003	17.40	17.40	17.40	17.40	320	-0.00(-0.02%)
Dec 29, 2003	17.36	17.47	17.36	17.40	3,203	+0.11(+0.63%)
Dec 26, 2003	17.29	17.29	17.29	17.29	0	+0.00(+0.00%)
Dec 24, 2003	17.40	17.40	17.29	17.29	1,601	-0.06(-0.36%)
Dec 23, 2003	17.39	17.39	17.36	17.36	4,484	-0.11(-0.63%)
Dec 22, 2003	17.34	17.47	17.29	17.47	7,047	+0.19(+1.08%)
Dec 19, 2003	17.32	17.32	17.27	17.28	2,242	-0.12(-0.72%)
Dec 18, 2003	17.36	17.40	17.36	17.40	5,125	+0.06(+0.36%)
Dec 17, 2003	17.34	17.34	17.34	17.34	640	-0.09(-0.54%)
Dec 16, 2003	17.42	17.47	17.42	17.43	3,844	-0.12(-0.71%)
Dec 15, 2003	17.64	17.64	17.56	17.56	1,922	-0.14(-0.79%)
Dec 12, 2003	17.70	17.70	17.70	17.70	640	+0.11(+0.60%)
Dec 11, 2003	17.76	17.87	17.59	17.59	15,376	-0.05(-0.30%)
Dec 10, 2003	17.43	17.64	17.40	17.65	12,493	+0.32(+1.86%)
Dec 09, 2003	17.40	17.40	17.32	17.32	3,203	-0.02(-0.09%)
Dec 08, 2003	17.32	17.34	17.32	17.34	3,844	+0.05(+0.27%)
Dec 05, 2003	17.32	17.32	17.30	17.29	2,242	+0.02(+0.09%)
Dec 04, 2003	17.28	17.28	17.28	17.28	1,601	+0.09(+0.54%)
Dec 03, 2003	17.17	17.18	17.12	17.18	3,844	+0.25(+1.47%)
Dec 02, 2003	16.72	16.81	16.70	16.93	6,086	+0.28(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.