Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	13.07	13.07	13.07	13.07	643	-0.08(-0.59%)
Nov 26, 2002	13.14	13.14	13.14	13.14	643	+0.02(+0.12%)
Nov 25, 2002	13.13	13.13	13.13	13.13	2,896	+0.08(+0.60%)
Nov 22, 2002	13.05	13.05	13.05	13.05	965	-0.03(-0.24%)
Nov 21, 2002	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Nov 20, 2002	13.10	13.10	13.08	13.08	6,758	-0.08(-0.59%)
Nov 19, 2002	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Nov 18, 2002	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Nov 15, 2002	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Nov 14, 2002	13.16	13.16	13.16	13.16	321	+0.11(+0.83%)
Nov 13, 2002	13.05	13.05	13.05	13.05	2,896	+0.00(+0.00%)
Nov 12, 2002	13.05	13.05	13.05	13.05	643	+0.00(+0.00%)
Nov 11, 2002	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Nov 08, 2002	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Nov 07, 2002	13.05	13.05	13.05	13.05	321	+0.06(+0.48%)
Nov 06, 2002	12.99	12.99	12.99	12.99	1,609	-0.07(-0.50%)
Nov 05, 2002	13.08	13.08	13.05	13.05	3,218	-0.11(-0.80%)
Nov 04, 2002	13.24	13.24	13.16	13.16	643	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.