Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	21.93	22.24	21.93	22.24	19,221	+0.31(+1.42%)
Nov 29, 2004	21.85	21.93	21.84	21.93	17,619	+0.09(+0.43%)
Nov 26, 2004	21.38	21.85	21.20	21.84	33,957	+0.33(+1.54%)
Nov 24, 2004	21.38	21.57	21.38	21.50	22,745	+0.12(+0.57%)
Nov 23, 2004	21.38	21.39	21.34	21.38	57,022	+0.00(+0.00%)
Nov 22, 2004	21.35	21.38	21.35	21.38	27,229	+0.05(+0.22%)
Nov 19, 2004	21.38	21.38	21.32	21.34	13,134	-0.05(-0.22%)
Nov 18, 2004	21.38	21.38	21.31	21.38	10,571	+0.02(+0.07%)
Nov 17, 2004	21.32	21.38	21.28	21.37	24,026	-0.02(-0.07%)
Nov 16, 2004	21.38	21.38	21.37	21.38	14,736	+0.00(+0.00%)
Nov 15, 2004	21.38	21.38	21.37	21.38	17,299	+0.00(+0.00%)
Nov 12, 2004	21.37	21.38	21.36	21.38	24,346	+0.00(+0.00%)
Nov 11, 2004	21.38	21.38	21.37	21.38	24,667	+0.00(+0.01%)
Nov 10, 2004	21.38	21.38	21.26	21.38	29,472	-0.00(-0.01%)
Nov 09, 2004	21.38	21.38	21.34	21.38	42,606	+0.00(+0.00%)
Nov 08, 2004	21.30	21.38	21.29	21.38	67,594	+0.16(+0.75%)
Nov 05, 2004	21.15	21.30	21.07	21.22	52,858	+0.07(+0.35%)
Nov 04, 2004	21.20	21.20	21.12	21.15	13,775	+0.01(+0.06%)
Nov 03, 2004	21.20	21.20	21.11	21.14	14,415	-0.06(-0.28%)
Nov 02, 2004	21.20	21.20	21.13	21.20	6,086	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.