Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 16.02 16.46 15.79 16.43 21,117,515 +0.36(+2.24%)
Nov 26, 2008 15.63 16.10 15.50 16.07 44,456,835 +0.13(+0.82%)
Nov 25, 2008 16.34 16.53 15.60 15.94 54,412,501 -0.10(-0.62%)
Nov 24, 2008 15.96 16.49 15.44 16.04 73,925,279 +0.37(+2.36%)
Nov 21, 2008 14.99 15.83 14.51 15.67 93,973,591 +1.22(+8.44%)
Nov 20, 2008 15.49 16.03 14.26 14.45 91,060,247 -1.11(-7.13%)
Nov 19, 2008 16.15 16.50 15.51 15.56 55,132,746 -0.73(-4.48%)
Nov 18, 2008 15.95 16.39 15.61 16.29 59,032,693 +0.37(+2.32%)
Nov 17, 2008 16.10 16.42 15.86 15.92 42,729,403 -0.36(-2.21%)
Nov 14, 2008 16.45 17.09 16.22 16.28 0 -0.45(-2.69%)
Nov 13, 2008 15.88 16.75 15.30 16.73 62,606,732 +0.90(+5.69%)
Nov 12, 2008 16.46 16.56 15.81 15.83 55,943,965 -0.94(-5.61%)
Nov 11, 2008 16.45 16.79 16.11 16.77 37,584,637 +0.17(+1.02%)
Nov 10, 2008 17.20 17.30 16.35 16.60 34,683,476 -0.26(-1.54%)
Nov 07, 2008 16.49 17.00 16.40 16.86 39,557,101 +0.49(+2.99%)
Nov 06, 2008 16.98 17.04 16.22 16.37 57,062,627 -0.63(-3.71%)
Nov 05, 2008 18.09 18.18 16.92 17.00 60,575,039 -1.41(-7.66%)
Nov 04, 2008 18.12 18.45 17.92 18.41 46,817,072 +0.65(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.