Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.34	34.09	33.03	33.66	74,019,168	+0.95(+2.90%)
Nov 27, 2020	32.31	32.73	32.28	32.71	28,773,018	+0.61(+1.92%)
Nov 25, 2020	32.09	32.12	31.84	32.09	30,684,018	-0.06(-0.19%)
Nov 24, 2020	31.74	32.28	31.64	32.15	48,263,336	+0.07(+0.22%)
Nov 23, 2020	32.53	32.58	31.81	32.08	49,486,764	-0.16(-0.49%)
Nov 20, 2020	32.24	32.78	32.01	32.24	69,020,224	+0.45(+1.41%)
Nov 19, 2020	32.15	32.18	31.50	31.79	48,942,708	-0.11(-0.36%)
Nov 18, 2020	32.44	32.87	31.89	31.91	72,019,168	+0.25(+0.78%)
Nov 17, 2020	32.06	32.06	31.47	31.66	53,320,624	+0.55(+1.76%)
Nov 16, 2020	31.56	31.63	30.71	31.11	85,814,480	-1.08(-3.34%)
Nov 13, 2020	31.56	32.22	31.43	32.19	45,897,528	+0.89(+2.85%)
Nov 12, 2020	31.91	31.96	31.04	31.30	53,237,124	-0.79(-2.47%)
Nov 11, 2020	32.41	33.51	31.59	32.09	67,044,012	-0.15(-0.47%)
Nov 10, 2020	33.71	33.79	32.06	32.24	91,041,392	-0.43(-1.33%)
Nov 09, 2020	34.89	35.00	31.99	32.67	261,437,824	+2.33(+7.69%)
Nov 06, 2020	30.33	30.61	30.08	30.34	27,172,294	+0.01(+0.03%)
Nov 05, 2020	31.05	31.09	30.33	30.33	38,586,072	-0.47(-1.52%)
Nov 04, 2020	30.57	31.45	30.49	30.80	46,991,532	+0.94(+3.15%)
Nov 03, 2020	30.05	30.21	29.77	29.86	24,847,514	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.