Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.75	49.71	47.38	49.04	70,725,768	+1.21(+2.54%)
Nov 29, 2021	50.34	50.84	47.56	47.83	79,521,864	-1.46(-2.96%)
Nov 26, 2021	49.32	50.15	48.61	49.29	72,922,280	+2.84(+6.11%)
Nov 24, 2021	46.72	46.85	46.28	46.45	20,330,120	-0.17(-0.37%)
Nov 23, 2021	46.17	46.96	45.91	46.62	27,330,316	-0.11(-0.23%)
Nov 22, 2021	46.51	46.98	45.99	46.73	29,874,548	+0.37(+0.79%)
Nov 19, 2021	47.43	48.23	46.26	46.37	52,550,632	-0.56(-1.19%)
Nov 18, 2021	46.64	47.08	46.20	46.93	35,978,576	+0.49(+1.06%)
Nov 17, 2021	45.58	46.63	45.35	46.43	40,376,140	+1.16(+2.56%)
Nov 16, 2021	45.15	45.78	44.63	45.27	34,126,972	-0.05(-0.10%)
Nov 15, 2021	45.39	45.73	45.06	45.32	30,405,982	-0.07(-0.16%)
Nov 12, 2021	46.02	46.09	45.25	45.39	30,435,442	-0.41(-0.90%)
Nov 11, 2021	44.94	46.09	44.48	45.80	46,397,476	+1.17(+2.62%)
Nov 10, 2021	43.27			44.63	47,290,012	+1.41(+3.27%)
Nov 09, 2021	44.11	44.16	43.04	43.22	32,739,720	-0.89(-2.03%)
Nov 08, 2021	44.37	44.53	43.45	44.11	62,854,296	-0.26(-0.58%)
Nov 05, 2021	43.90	44.55	42.49	44.37	190,583,392	+4.34(+10.86%)
Nov 04, 2021	40.43	40.59	39.53	40.02	41,812,168	-0.53(-1.31%)
Nov 03, 2021	41.19	41.61	40.25	40.55	49,268,512	-0.57(-1.39%)
Nov 02, 2021	40.79	41.66	38.95	41.12	76,499,480	+1.64(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.