Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.82 20.09 19.81 19.93 21,485,044 -0.29(-1.45%)
Nov 29, 2010 20.11 20.26 19.93 20.22 24,043,108 -0.17(-0.83%)
Nov 26, 2010 20.40 20.55 20.33 20.39 7,336,817 -0.27(-1.30%)
Nov 24, 2010 20.53 20.66 20.66 20.66 11,956,091 +0.29(+1.42%)
Nov 23, 2010 20.55 20.58 20.28 20.37 19,140,936 -0.37(-1.80%)
Nov 22, 2010 20.65 20.82 20.43 20.75 13,150,682 -0.19(-0.93%)
Nov 19, 2010 20.76 20.94 20.59 20.94 10,956,134 -0.09(-0.43%)
Nov 18, 2010 21.00 21.11 20.92 21.03 11,303,510 +0.30(+1.47%)
Nov 17, 2010 20.63 20.88 20.60 20.73 13,282,709 -0.09(-0.43%)
Nov 16, 2010 21.17 21.17 20.59 20.82 20,338,750 -0.87(-4.00%)
Nov 15, 2010 21.72 21.74 21.43 21.68 13,469,180 +0.26(+1.24%)
Nov 12, 2010 21.60 21.75 21.33 21.42 13,187,465 -0.34(-1.58%)
Nov 11, 2010 21.57 21.83 21.55 21.76 15,712,278 +0.07(+0.34%)
Nov 10, 2010 21.54 21.70 21.27 21.69 23,506,736 +0.26(+1.23%)
Nov 09, 2010 22.02 22.11 21.36 21.42 33,065,222 -0.06(-0.30%)
Nov 08, 2010 21.50 21.60 21.37 21.49 19,072,520 -0.33(-1.51%)
Nov 05, 2010 21.70 21.91 21.59 21.82 18,277,308 -0.06(-0.27%)
Nov 04, 2010 21.51 21.90 21.41 21.88 32,688,958 +0.77(+3.63%)
Nov 03, 2010 21.23 21.29 20.88 21.11 32,502,354 +0.47(+2.29%)
Nov 02, 2010 20.57 20.77 20.51 20.64 20,545,528 +0.32(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.