Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.45	48.34	45.48	46.22	5,442,762	-0.96(-2.03%)
Nov 29, 2021	46.48	47.79	46.00	47.18	4,644,617	+2.85(+6.43%)
Nov 26, 2021	44.28	44.72	43.71	44.33	4,545,928	-2.09(-4.50%)
Nov 24, 2021	45.63	47.71	45.15	46.42	3,057,313	-0.46(-0.98%)
Nov 23, 2021	45.96	47.00	45.70	46.88	3,650,193	+1.73(+3.83%)
Nov 22, 2021	47.40	47.40	45.05	45.15	4,457,187	-1.99(-4.22%)
Nov 19, 2021	46.38	47.49	46.14	47.14	5,051,990	+0.66(+1.42%)
Nov 18, 2021	47.26	46.81	45.00	46.48	7,984,700	-1.90(-3.93%)
Nov 17, 2021	47.50	48.44	46.88	48.38	4,784,165	+1.31(+2.78%)
Nov 16, 2021	48.82	52.05	46.88	47.07	8,728,752	-4.11(-8.03%)
Nov 15, 2021	52.19	53.00	50.80	51.18	3,812,743	-0.29(-0.56%)
Nov 12, 2021	51.69	51.70	50.28	51.47	6,305,395	-0.72(-1.38%)
Nov 11, 2021	52.73	53.95	52.13	52.19	6,226,135	-1.23(-2.30%)
Nov 10, 2021	53.99		52.93	53.42	10,161,694	-0.07(-0.13%)
Nov 09, 2021	53.74	54.08	52.26	53.49	6,752,003	+1.19(+2.28%)
Nov 08, 2021	51.98	52.85	51.56	52.30	7,789,043	+3.73(+7.68%)
Nov 05, 2021	49.30	49.56	48.35	48.57	3,083,754	-0.30(-0.61%)
Nov 04, 2021	49.50	50.00	48.40	48.87	4,061,514	-1.25(-2.49%)
Nov 03, 2021	49.66	50.48	48.69	50.12	4,977,711	-0.34(-0.67%)
Nov 02, 2021	50.63	51.00	48.90	50.46	7,165,219	+1.22(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.