Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		1590	1358	1521	173,866	-42.00(-2.69%)
Nov 29, 2017	1737	1815	1350	1563	338,813	+92.99(+6.33%)
Nov 28, 2017	1436	1611	1425	1470	231,657	+141.01(+10.61%)
Nov 27, 2017		1357	1200	1329	181,615	+254.99(+23.74%)
Nov 24, 2017	999.90	1075	997.00	1074	48,756	+79.01(+7.94%)
Nov 22, 2017	976.70	998.00	922.00	995.00	49,843	+23.80(+2.45%)
Nov 21, 2017	968.25	982.00	956.01	971.20	53,293	+11.20(+1.17%)
Nov 20, 2017	949.75	970.00	949.50	960.00	59,875	+54.50(+6.02%)
Nov 17, 2017	920.00	940.01	904.01	905.50	55,769	+2.50(+0.28%)
Nov 16, 2017	886.75	915.00	886.50	903.00	54,519	+33.00(+3.79%)
Nov 15, 2017	860.00	885.00	850.00	870.00	64,587	+70.00(+8.75%)
Nov 14, 2017	858.80	869.50	785.50	800.00	76,149	-57.00(-6.65%)
Nov 13, 2017	872.68	904.97	856.00	857.00	69,393	-23.00(-2.61%)
Nov 10, 2017	879.90	921.49	869.74	880.00	84,542	-46.25(-4.99%)
Nov 09, 2017	913.70	930.74	900.00	926.25	35,307	+5.25(+0.57%)
Nov 08, 2017	936.27	965.00	905.00	921.00	115,291	+22.00(+2.45%)
Nov 07, 2017	907.50	910.00	882.50	899.00	54,663	-25.01(-2.71%)
Nov 06, 2017	959.00	979.90	888.00	924.01	99,760	-25.99(-2.74%)
Nov 03, 2017	967.55	985.00	940.00	950.00	91,917	+23.00(+2.48%)
Nov 02, 2017	935.00	954.50	892.00	927.00	108,618	+79.00(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.