Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.12	15.12	14.86	15.00	56,900	-0.12(-0.83%)
Nov 29, 2018	15.10	15.19	15.06	15.12	27,561	+0.06(+0.43%)
Nov 28, 2018	14.76	15.14	14.76	15.06	121,934	+0.45(+3.08%)
Nov 27, 2018	14.76	14.76	14.49	14.61	70,626	+0.35(+2.45%)
Nov 26, 2018	14.47	14.52	14.21	14.26	18,750	+0.03(+0.23%)
Nov 23, 2018	13.89	14.40	13.89	14.23	11,900	-0.27(-1.88%)
Nov 21, 2018		14.50	14.50	14.50	0	-0.13(-0.92%)
Nov 20, 2018	14.56	14.69	14.55	14.63	136,267	+0.07(+0.52%)
Nov 19, 2018	14.68	14.78	14.53	14.56	133,721	+0.50(+3.56%)
Nov 16, 2018	13.87	14.17	13.87	14.06	36,500	+0.36(+2.63%)
Nov 15, 2018	13.67	13.81	13.60	13.70	43,186	+0.04(+0.29%)
Nov 14, 2018	13.65	13.80	13.55	13.66	17,250	+0.12(+0.89%)
Nov 13, 2018	13.56	13.63	13.39	13.54	20,557	+0.18(+1.35%)
Nov 12, 2018	13.76	13.76	13.35	13.36	56,772	+0.01(+0.07%)
Nov 09, 2018	13.69	13.69	13.31	13.35	37,300	+0.05(+0.38%)
Nov 08, 2018	13.23	13.44	13.19	13.30	108,087	+0.15(+1.14%)
Nov 07, 2018	13.10	13.20	13.00	13.15	38,288	+0.10(+0.77%)
Nov 06, 2018	12.74	13.10	12.74	13.05	98,856	-0.18(-1.36%)
Nov 05, 2018	12.94	13.23	12.94	13.23	33,650	+0.18(+1.38%)
Nov 02, 2018	13.38	13.38	12.77	13.05	40,500	+0.30(+2.35%)
Nov 01, 2018	12.75	12.78	12.52	12.75	46,605	-0.08(-0.62%)
Oct 31, 2018	12.77	12.87	12.77	12.83	46,645	+0.49(+3.97%)
Oct 30, 2018	12.34	12.35	12.23	12.34	86,935	-0.44(-3.41%)
Oct 29, 2018	12.76	13.15	12.63	12.78	53,951	-0.21(-1.58%)
Oct 26, 2018	12.99	13.09	12.83	12.98	42,800	-0.51(-3.78%)
Oct 25, 2018	13.37	13.50	13.34	13.49	81,687	+0.41(+3.13%)
Oct 24, 2018	13.73	13.73	13.08	13.08	47,487	+0.01(+0.08%)
Oct 23, 2018	13.23	13.23	12.87	13.07	126,692	-0.23(-1.73%)
Oct 22, 2018	13.30	13.60	13.30	13.30	123,624	+0.93(+7.52%)
Oct 19, 2018	12.45	12.56	12.37	12.37	32,900	+0.01(+0.08%)
Oct 18, 2018	12.73	12.85	12.35	12.36	64,132	-0.78(-5.94%)
Oct 17, 2018	13.26	13.26	12.87	13.14	35,594	+0.09(+0.69%)
Oct 16, 2018	12.83	13.05	12.83	13.05	23,723	+0.23(+1.79%)
Oct 15, 2018	12.86	12.93	12.73	12.82	41,566	+0.03(+0.20%)
Oct 12, 2018	12.53	12.88	12.53	12.79	35,800	+0.65(+5.40%)
Oct 11, 2018	12.49	12.49	12.05	12.14	45,091	-0.44(-3.50%)
Oct 10, 2018	12.89	12.90	12.58	12.58	77,898	-0.35(-2.71%)
Oct 09, 2018	12.95	12.98	12.85	12.93	63,974	-0.02(-0.15%)
Oct 08, 2018	12.89	13.05	12.85	12.95	72,465	-0.22(-1.67%)
Oct 05, 2018	13.02	13.25	13.02	13.17	30,000	+0.15(+1.15%)
Oct 04, 2018	13.31	13.31	12.96	13.02	58,765	-0.64(-4.69%)
Oct 03, 2018	13.56	13.74	13.56	13.66	34,520	+0.03(+0.22%)
Oct 02, 2018	13.83	13.83	13.41	13.63	46,658	-0.71(-4.95%)
Oct 01, 2018	14.13	14.43	14.13	14.34	35,348	+0.12(+0.88%)
Sep 28, 2018	14.21	14.34	14.19	14.21	83,800	+0.21(+1.54%)
Sep 27, 2018	14.23	14.23	13.95	14.00	63,703	-0.26(-1.82%)
Sep 26, 2018	14.10	14.35	14.09	14.26	144,316	+0.23(+1.68%)
Sep 25, 2018	13.97	14.11	13.97	14.03	81,467	+0.10(+0.68%)
Sep 24, 2018	14.13	14.13	13.87	13.93	39,323	+0.06(+0.43%)
Sep 21, 2018	13.93	13.95	13.80	13.87	66,600	+0.63(+4.76%)
Sep 20, 2018	13.42	13.42	13.20	13.24	100,374	-0.04(-0.26%)
Sep 19, 2018	13.16	13.31	13.16	13.28	77,135	+1.00(+8.15%)
Sep 18, 2018	12.36	12.38	12.23	12.28	182,047	-0.05(-0.45%)
Sep 17, 2018	12.29	12.34	12.25	12.33	61,510	-0.14(-1.12%)
Sep 14, 2018	12.50	12.50	12.25	12.47	50,400	+0.80(+6.86%)
Sep 13, 2018	11.65	11.73	11.60	11.67	40,906	+0.38(+3.41%)
Sep 12, 2018	11.01	11.30	11.01	11.29	40,230	+0.13(+1.17%)
Sep 11, 2018	10.98	11.18	10.98	11.15	65,698	-0.18(-1.54%)
Sep 10, 2018	11.40	11.40	11.28	11.33	60,068	-0.12(-1.00%)
Sep 07, 2018	11.43	11.46	11.35	11.45	71,500	-0.07(-0.65%)
Sep 06, 2018	11.41	11.55	11.41	11.52	70,086	-0.07(-0.60%)
Sep 05, 2018	11.68	11.68	11.56	11.59	44,123	-0.32(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.