Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.39	48.39	46.53	46.65	333,180	-2.12(-4.35%)
Nov 27, 2020	48.69	49.12	48.41	48.77	209,300	-1.49(-2.96%)
Nov 25, 2020	49.67	50.28	49.32	50.26	249,900	-1.90(-3.64%)
Nov 24, 2020	52.99	53.46	51.30	52.16	421,642	-0.49(-0.93%)
Nov 23, 2020	51.00	52.65	50.50	52.65	806,275	+5.20(+10.96%)
Nov 20, 2020	46.89	47.50	46.89	47.45	334,000	+2.11(+4.65%)
Nov 19, 2020	44.73	45.50	44.48	45.34	370,428	-0.81(-1.76%)
Nov 18, 2020	46.42	46.57	45.31	46.15	483,427	+1.76(+3.97%)
Nov 17, 2020	44.65	44.88	43.92	44.39	325,434	-2.40(-5.13%)
Nov 16, 2020	46.11	47.00	45.18	46.79	846,510	-0.36(-0.76%)
Nov 13, 2020	48.00	49.70	46.50	47.15	463,700	-0.06(-0.13%)
Nov 12, 2020	45.86	47.48	45.86	47.21	525,136	+4.19(+9.74%)
Nov 11, 2020	42.06	43.20	41.02	43.02	325,664	-2.37(-5.22%)
Nov 10, 2020	47.00	47.29	43.76	45.39	535,042	-5.31(-10.47%)
Nov 09, 2020	51.71	52.00	50.54	50.70	323,767	-0.37(-0.72%)
Nov 06, 2020	50.90	51.08	50.40	51.07	307,700	-0.69(-1.33%)
Nov 05, 2020	50.60	51.76	50.28	51.76	431,711	+5.90(+12.86%)
Nov 04, 2020	44.82	46.05	44.82	45.86	363,261	+1.40(+3.15%)
Nov 03, 2020	45.13	45.13	43.69	44.46	227,094	-0.18(-0.40%)
Nov 02, 2020	44.99	45.00	44.58	44.64	455,040	+3.95(+9.71%)
Oct 30, 2020	41.45	41.45	40.25	40.69	295,300	-0.81(-1.95%)
Oct 29, 2020	39.70	42.49	39.70	41.50	286,283	+4.58(+12.39%)
Oct 28, 2020	37.56	37.73	36.60	36.92	286,549	+0.17(+0.48%)
Oct 27, 2020	36.21	36.80	36.21	36.75	192,593	+2.13(+6.15%)
Oct 26, 2020	34.00	34.98	34.00	34.62	343,311	-1.14(-3.19%)
Oct 23, 2020	35.87	35.87	35.35	35.76	208,200	-2.21(-5.82%)
Oct 22, 2020	37.97	38.35	37.83	37.97	215,608	+1.98(+5.49%)
Oct 21, 2020	36.20	36.49	35.90	35.99	247,596	+0.20(+0.54%)
Oct 20, 2020	35.74	36.05	35.71	35.80	207,704	+3.14(+9.61%)
Oct 19, 2020	33.18	33.20	32.66	32.66	135,157	-0.90(-2.68%)
Oct 16, 2020	34.12	34.12	33.46	33.56	217,300	-1.50(-4.28%)
Oct 15, 2020	34.84	35.17	34.66	35.06	215,579	+0.56(+1.62%)
Oct 14, 2020	34.64	34.73	34.40	34.50	326,148	+0.90(+2.68%)
Oct 13, 2020	33.30	33.69	33.28	33.60	112,070	+0.32(+0.96%)
Oct 12, 2020	33.85	33.85	33.24	33.28	92,865	+0.76(+2.34%)
Oct 09, 2020	32.21	32.52	32.00	32.52	89,000	-0.76(-2.28%)
Oct 08, 2020	33.06	33.40	33.05	33.28	166,388	+1.50(+4.72%)
Oct 07, 2020	31.49	31.80	31.33	31.78	117,696	+0.42(+1.34%)
Oct 06, 2020	31.99	31.99	31.30	31.36	173,438	-1.00(-3.09%)
Oct 05, 2020	32.44	32.44	32.20	32.36	152,255	+0.20(+0.62%)
Oct 02, 2020	32.27	32.97	32.16	32.16	162,200	-1.08(-3.25%)
Oct 01, 2020	33.22	33.68	32.72	33.24	225,537	+0.99(+3.07%)
Sep 30, 2020	31.72	32.50	31.43	32.25	204,384	+3.82(+13.44%)
Sep 29, 2020	28.50	28.50	28.09	28.43	144,527	+1.08(+3.95%)
Sep 28, 2020	27.30	27.50	27.16	27.35	117,116	+0.69(+2.59%)
Sep 25, 2020	26.62	26.71	26.33	26.66	422,100	-0.47(-1.73%)
Sep 24, 2020	26.82	27.33	26.73	27.13	354,620	-0.50(-1.81%)
Sep 23, 2020	28.48	28.48	27.63	27.63	317,389	-0.42(-1.50%)
Sep 22, 2020	27.67	28.13	27.67	28.05	239,296	+1.79(+6.82%)
Sep 21, 2020	25.75	26.36	25.67	26.26	124,413	-1.91(-6.78%)
Sep 18, 2020	28.49	28.49	28.17	28.17	131,100	+0.00(+0.00%)
Sep 17, 2020	27.49	28.35	27.32	28.17	184,963	+1.82(+6.91%)
Sep 16, 2020	26.32	26.76	26.32	26.35	167,474	+1.30(+5.19%)
Sep 15, 2020	24.50	25.17	24.50	25.05	213,422	+2.80(+12.58%)
Sep 14, 2020	22.16	22.31	22.05	22.25	87,359	+0.05(+0.23%)
Sep 11, 2020	22.16	22.41	22.09	22.20	76,500	+1.45(+6.99%)
Sep 10, 2020	21.02	21.16	20.73	20.75	39,010	+0.02(+0.10%)
Sep 09, 2020	20.62	20.84	20.50	20.73	79,855	-0.09(-0.43%)
Sep 08, 2020	21.23	21.23	20.76	20.82	102,037	-0.11(-0.53%)
Sep 04, 2020	20.86	21.05	20.22	20.93	75,200	-0.15(-0.71%)
Sep 03, 2020	21.61	22.00	21.03	21.08	211,409	-1.22(-5.45%)
Sep 02, 2020	22.53	22.53	22.07	22.30	207,894	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.