Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.70	68.70	68.70	68.70	847	-0.30(-0.43%)
Nov 29, 2021	69.04	69.04	69.00	69.00	587	+0.76(+1.11%)
Nov 24, 2021		68.24	68.24	68.24	13	-0.17(-0.25%)
Nov 22, 2021		68.41	68.41	68.41	10	+3.41(+5.25%)
Nov 19, 2021	63.01	66.50	63.01	65.00	3,167	-1.93(-2.88%)
Nov 18, 2021	66.73	66.93	65.94	66.93	1,017	+1.44(+2.21%)
Nov 15, 2021		65.48	65.48	65.48	2	+0.48(+0.75%)
Nov 04, 2021		65.00	65.00	65.00	60	-4.03(-5.84%)
Nov 01, 2021		69.03	69.03	69.03	35	+1.40(+2.07%)
Oct 29, 2021	67.63	69.00	67.63	67.63	500	-2.37(-3.39%)
Oct 22, 2021		70.00	70.00	70.00	177	-2.91(-3.99%)
Oct 20, 2021		72.91	72.91	72.91	39	-2.59(-3.44%)
Oct 19, 2021	75.50	75.50	75.50	75.50	179	+2.99(+4.13%)
Oct 18, 2021	76.83	76.83	72.51	72.51	1,011	-2.69(-3.58%)
Oct 13, 2021		75.20	75.20	75.20	69	+2.03(+2.77%)
Oct 12, 2021	73.17	73.17	73.17	73.17	164	+1.63(+2.28%)
Oct 08, 2021		71.54	71.54	71.54	16	+1.79(+2.57%)
Oct 06, 2021		69.75	69.75	69.75	58	-2.22(-3.08%)
Oct 05, 2021	71.97	71.97	71.97	71.97	121	+1.39(+1.97%)
Oct 01, 2021		70.58	70.58	70.58	77	-2.89(-3.93%)
Sep 30, 2021	73.72	73.72	73.47	73.47	404	+2.76(+3.90%)
Sep 29, 2021	70.96	70.96	70.71	70.71	253	-3.14(-4.25%)
Sep 27, 2021		73.85	73.85	73.85	25	+1.93(+2.69%)
Sep 24, 2021	71.92	71.92	71.92	71.92	402	-0.14(-0.20%)
Sep 20, 2021		72.06	72.06	72.06	1,410	-0.20(-0.28%)
Sep 17, 2021	71.06	72.26	71.00	72.26	2,211	-5.63(-7.23%)
Sep 16, 2021	77.89	77.89	77.89	77.89	127	-0.75(-0.95%)
Sep 15, 2021	74.04	78.64	74.04	78.64	330	+2.96(+3.91%)
Sep 09, 2021		75.68	75.68	75.68	0	-9.72(-11.38%)
Sep 03, 2021		85.40	85.40	85.40	6	+7.48(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.