Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.830	1.840	1.800	1.820	1,100	-0.02(-1.09%)
Nov 27, 2019	1.810	1.890	1.790	1.840	14,900	+0.03(+1.38%)
Nov 26, 2019	1.860	1.875	1.800	1.815	14,551	-0.04(-1.89%)
Nov 25, 2019	1.860	1.950	1.800	1.850	23,166	+0.00(+0.00%)
Nov 22, 2019	1.960	1.960	1.850	1.850	8,000	-0.10(-5.13%)
Nov 21, 2019	2.030	2.065	1.950	1.950	4,303	-0.12(-5.80%)
Nov 20, 2019	1.875	2.200	1.875	2.070	28,799	+0.12(+6.15%)
Nov 19, 2019	1.860	2.000	1.850	1.950	10,573	+0.10(+5.41%)
Nov 18, 2019	1.850	1.930	1.850	1.850	28,871	-0.02(-1.07%)
Nov 15, 2019	1.917	1.917	1.840	1.870	25,200	-0.05(-2.60%)
Nov 14, 2019	1.951	1.967	1.860	1.920	10,521	-0.05(-2.54%)
Nov 13, 2019	2.000	2.000	1.970	1.970	4,519	-0.06(-2.96%)
Nov 12, 2019	2.020	2.030	1.980	2.030	10,683	+0.04(+2.27%)
Nov 11, 2019	2.010	2.010	1.967	1.985	1,882	-0.00(-0.25%)
Nov 08, 2019	1.990	2.000	1.930	1.990	22,100	+0.00(+0.00%)
Nov 07, 2019	2.020	2.020	1.990	1.990	6,600	-0.01(-0.50%)
Nov 06, 2019	2.050	2.050	1.960	2.000	5,735	-0.06(-2.91%)
Nov 05, 2019	2.135	2.135	1.920	2.060	16,959	-0.07(-3.29%)
Nov 04, 2019	2.140	2.140	2.120	2.130	7,583	+0.01(+0.47%)
Nov 01, 2019	2.120	2.230	2.120	2.120	4,700	+0.00(+0.00%)
Oct 31, 2019	2.200	2.240	2.120	2.120	35,688	-0.10(-4.50%)
Oct 30, 2019	2.240	2.240	2.140	2.220	4,384	+0.00(+0.00%)
Oct 29, 2019	2.200	2.220	2.160	2.220	14,612	+0.08(+3.74%)
Oct 28, 2019	2.210	2.260	2.140	2.140	11,747	-0.11(-4.77%)
Oct 25, 2019	2.177	2.260	2.170	2.247	5,700	+0.05(+2.15%)
Oct 24, 2019	2.141	2.240	2.141	2.200	3,756	+0.05(+2.33%)
Oct 23, 2019	2.120	2.155	2.120	2.150	3,036	+0.00(+0.00%)
Oct 22, 2019	2.120	2.160	2.120	2.150	3,337	-0.02(-0.92%)
Oct 21, 2019	2.220	2.230	2.140	2.170	14,185	-0.04(-1.81%)
Oct 18, 2019	2.260	2.260	2.200	2.210	3,000	+0.00(+0.00%)
Oct 17, 2019	2.130	2.230	2.130	2.210	20,598	+0.04(+1.84%)
Oct 16, 2019	2.190	2.190	2.150	2.170	3,082	-0.01(-0.46%)
Oct 15, 2019	2.192	2.192	2.130	2.180	13,623	+0.01(+0.46%)
Oct 14, 2019	2.300	2.300	2.170	2.170	9,560	-0.13(-5.65%)
Oct 11, 2019	2.172	2.350	2.172	2.300	28,800	+0.11(+5.02%)
Oct 10, 2019	2.090	2.230	2.090	2.190	4,166	+0.11(+5.29%)
Oct 09, 2019	2.140	2.190	2.080	2.080	2,156	-0.07(-3.26%)
Oct 08, 2019	2.050	2.150	2.050	2.150	2,763	+0.11(+5.39%)
Oct 07, 2019	2.070	2.100	2.020	2.040	7,830	-0.04(-1.71%)
Oct 04, 2019	2.120	2.120	2.050	2.075	4,600	-0.04(-1.87%)
Oct 03, 2019	2.331	2.331	2.100	2.115	15,951	-0.10(-4.73%)
Oct 02, 2019	2.110	2.250	2.110	2.220	15,061	+0.04(+1.83%)
Oct 01, 2019	2.130	2.220	2.130	2.180	6,580	+0.08(+3.81%)
Sep 30, 2019	2.150	2.200	2.100	2.100	4,830	-0.06(-2.78%)
Sep 27, 2019	2.080	2.220	2.042	2.160	16,200	-0.03(-1.37%)
Sep 26, 2019	2.250	2.250	2.098	2.190	5,071	+0.09(+4.29%)
Sep 25, 2019	2.265	2.265	2.084	2.100	21,176	-0.03(-1.41%)
Sep 24, 2019	2.200	2.206	2.060	2.130	7,541	-0.08(-3.62%)
Sep 23, 2019	2.210	2.310	2.155	2.210	16,350	+0.00(+0.00%)
Sep 20, 2019	2.370	2.410	2.090	2.210	40,600	-0.18(-7.53%)
Sep 19, 2019	2.650	2.690	2.300	2.390	66,999	-0.13(-5.16%)
Sep 18, 2019	1.930	2.607	1.870	2.520	93,410	+0.62(+32.63%)
Sep 17, 2019	1.920	2.171	1.900	1.900	7,043	-0.03(-1.55%)
Sep 16, 2019	1.850	1.930	1.810	1.930	37,110	+0.13(+7.22%)
Sep 13, 2019	2.000	2.020	1.770	1.800	46,300	-0.20(-10.00%)
Sep 12, 2019	2.125	2.125	1.990	2.000	39,656	-0.02(-0.99%)
Sep 11, 2019	2.070	2.080	1.950	2.020	40,199	-0.04(-1.94%)
Sep 10, 2019	2.070	2.160	2.056	2.060	34,310	-0.09(-4.19%)
Sep 09, 2019	2.110	2.190	2.080	2.150	34,692	+0.04(+1.90%)
Sep 06, 2019	2.120	2.180	2.110	2.110	8,500	-0.02(-0.94%)
Sep 05, 2019	2.130	2.199	2.120	2.130	116,315	+0.00(+0.00%)
Sep 04, 2019	2.220	2.220	2.130	2.130	21,598	-0.07(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.