Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.330	2.380	2.300	2.340	3,139,404	+0.02(+0.86%)
Nov 29, 2017	2.250	2.480	2.230	2.320	2,762,856	+0.06(+2.65%)
Nov 28, 2017	2.140	2.260	2.140	2.260	2,633,142	+0.11(+5.12%)
Nov 27, 2017	2.170	2.230	2.120	2.150	1,447,817	+0.00(+0.00%)
Nov 24, 2017	2.210	2.250	2.130	2.150	820,115	-0.04(-1.83%)
Nov 22, 2017	2.180	2.220	2.140	2.190	2,155,288	+0.03(+1.39%)
Nov 21, 2017	2.300	2.330	2.141	2.160	1,820,609	-0.15(-6.49%)
Nov 20, 2017	2.270	2.310	2.220	2.310	2,439,397	+0.06(+2.67%)
Nov 17, 2017	2.170	2.250	2.110	2.250	1,883,245	+0.15(+7.14%)
Nov 16, 2017	2.020	2.110	1.980	2.100	1,326,140	+0.09(+4.48%)
Nov 15, 2017	1.920	2.050	1.920	2.010	1,620,352	+0.06(+3.08%)
Nov 14, 2017	1.960	1.980	1.915	1.950	906,367	-0.03(-1.52%)
Nov 13, 2017	1.990	2.030	1.930	1.980	1,166,755	-0.03(-1.49%)
Nov 10, 2017	1.930	2.030	1.930	2.010	1,836,099	+0.09(+4.69%)
Nov 09, 2017	1.890	1.990	1.870	1.920	1,845,190	+0.01(+0.52%)
Nov 08, 2017	1.900	1.935	1.860	1.910	1,001,199	+0.00(+0.00%)
Nov 07, 2017	1.950	1.990	1.850	1.910	2,085,762	-0.04(-2.05%)
Nov 06, 2017	1.960	2.007	1.900	1.950	2,440,921	+0.00(+0.00%)
Nov 03, 2017	1.950	1.960	1.920	1.950	1,277,062	+0.00(+0.00%)
Nov 02, 2017	1.950	2.000	1.870	1.950	1,083,468	-0.01(-0.51%)
Nov 01, 2017	2.000	2.000	1.860	1.960	2,130,108	+0.02(+1.03%)
Oct 31, 2017	1.920	1.980	1.920	1.940	2,563,288	+0.03(+1.57%)
Oct 30, 2017	1.950	1.960	1.880	1.910	2,033,652	-0.05(-2.55%)
Oct 27, 2017	1.990	2.020	1.930	1.960	1,493,795	-0.05(-2.49%)
Oct 26, 2017	2.000	2.070	1.980	2.010	1,448,087	+0.03(+1.52%)
Oct 25, 2017	2.010	2.045	1.910	1.980	1,740,289	-0.04(-1.98%)
Oct 24, 2017	2.010	2.045	1.920	2.020	1,985,333	+0.00(+0.00%)
Oct 23, 2017	2.020	2.050	2.000	2.020	1,701,602	+0.02(+1.00%)
Oct 20, 2017	1.960	2.030	1.950	2.000	1,572,979	+0.08(+4.17%)
Oct 19, 2017	1.900	1.940	1.860	1.920	1,295,206	+0.02(+1.05%)
Oct 18, 2017	1.820	1.925	1.810	1.900	1,968,495	+0.09(+4.97%)
Oct 17, 2017	1.770	1.850	1.710	1.810	3,187,055	+0.06(+3.43%)
Oct 16, 2017	1.800	1.870	1.690	1.750	3,443,846	-0.03(-1.69%)
Oct 13, 2017	1.910	1.960	1.750	1.780	3,940,829	-0.08(-4.30%)
Oct 12, 2017	2.030	2.070	1.840	1.860	5,482,423	-0.16(-7.92%)
Oct 11, 2017	2.140	2.160	2.020	2.020	1,817,954	-0.09(-4.27%)
Oct 10, 2017	2.020	2.170	2.020	2.110	1,737,034	+0.08(+3.94%)
Oct 09, 2017	2.170	2.220	2.020	2.030	2,840,891	-0.16(-7.31%)
Oct 06, 2017	2.220	2.295	2.170	2.190	1,923,706	-0.10(-4.37%)
Oct 05, 2017	2.280	2.315	2.240	2.290	1,490,365	+0.06(+2.69%)
Oct 04, 2017	2.390	2.410	2.230	2.230	2,494,147	-0.15(-6.30%)
Oct 03, 2017	2.420	2.445	2.360	2.380	1,896,941	-0.04(-1.65%)
Oct 02, 2017	2.450	2.460	2.380	2.420	2,433,886	-0.03(-1.22%)
Sep 29, 2017	2.450	2.450	2.390	2.450	2,083,639	-0.01(-0.41%)
Sep 28, 2017	2.450	2.500	2.380	2.460	3,118,054	-0.01(-0.40%)
Sep 27, 2017	2.300	2.470	2.270	2.470	5,136,905	+0.17(+7.39%)
Sep 26, 2017	2.530	2.630	2.240	2.300	12,725,233	+0.13(+5.99%)
Sep 25, 2017	2.120	2.250	2.105	2.170	6,079,322	+0.07(+3.33%)
Sep 22, 2017	2.090	2.170	2.050	2.100	3,734,578	-0.01(-0.47%)
Sep 21, 2017	2.070	2.140	2.050	2.110	1,870,378	+0.04(+1.93%)
Sep 20, 2017	2.080	2.160	2.030	2.070	3,765,654	-0.02(-0.96%)
Sep 19, 2017	2.200	2.250	2.090	2.090	2,662,888	-0.13(-5.86%)
Sep 18, 2017	2.230	2.250	2.160	2.220	2,122,544	-0.01(-0.45%)
Sep 15, 2017	2.060	2.230	2.040	2.230	4,786,615	+0.17(+8.25%)
Sep 14, 2017	2.150	2.180	2.050	2.060	1,873,510	-0.09(-4.19%)
Sep 13, 2017	2.120	2.180	2.080	2.150	2,322,582	+0.05(+2.38%)
Sep 12, 2017	2.060	2.160	2.055	2.100	2,497,098	+0.06(+2.94%)
Sep 11, 2017	2.000	2.060	2.000	2.040	1,173,759	+0.06(+3.03%)
Sep 08, 2017	2.060	2.110	1.960	1.980	1,692,808	-0.10(-4.81%)
Sep 07, 2017	2.100	2.170	2.035	2.080	1,628,843	+0.00(+0.00%)
Sep 06, 2017	2.000	2.160	1.980	2.080	3,067,539	+0.10(+5.05%)
Sep 05, 2017	1.990	2.040	1.904	1.980	4,608,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.