Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.65	13.68	12.95	13.04	270,359	-0.65(-4.75%)
Nov 27, 2020	13.64	13.81	13.46	13.69	102,500	+0.07(+0.51%)
Nov 25, 2020	13.64	13.86	13.40	13.62	156,700	-0.04(-0.29%)
Nov 24, 2020	13.27	13.89	13.04	13.66	384,385	+0.61(+4.67%)
Nov 23, 2020	12.75	13.12	12.75	13.05	293,290	+0.41(+3.24%)
Nov 20, 2020	12.42	12.65	12.31	12.64	247,200	+0.09(+0.72%)
Nov 19, 2020	12.30	12.87	12.28	12.55	182,430	-0.19(-1.49%)
Nov 18, 2020	12.82	13.03	12.27	12.74	292,155	-0.08(-0.62%)
Nov 17, 2020	12.16	12.82	12.09	12.82	309,740	+0.46(+3.72%)
Nov 16, 2020	12.31	12.53	12.18	12.36	239,937	+0.35(+2.91%)
Nov 13, 2020	12.29	12.29	11.80	12.01	241,000	+0.22(+1.87%)
Nov 12, 2020	11.92	12.01	11.67	11.79	347,522	-0.26(-2.16%)
Nov 11, 2020	11.81	12.25	11.78	12.05	330,051	-0.03(-0.25%)
Nov 10, 2020	13.12	13.12	11.54	12.08	612,907	-0.62(-4.88%)
Nov 09, 2020	12.53	13.89	11.25	12.70	713,167	+1.72(+15.66%)
Nov 06, 2020	10.92	11.14	10.73	10.98	257,800	+0.10(+0.92%)
Nov 05, 2020	10.48	11.01	10.48	10.88	438,087	+0.39(+3.72%)
Nov 04, 2020	10.35	10.73	10.26	10.49	451,845	-0.04(-0.43%)
Nov 03, 2020	10.26	10.96	10.26	10.54	591,751	+0.44(+4.36%)
Nov 02, 2020	10.04	10.50	9.860	10.10	465,211	+0.15(+1.46%)
Oct 30, 2020	10.27	10.47	9.880	9.950	445,400	-0.33(-3.21%)
Oct 29, 2020	10.55	10.88	10.09	10.28	288,131	-0.52(-4.81%)
Oct 28, 2020	10.77	10.82	10.39	10.80	586,204	-0.20(-1.82%)
Oct 27, 2020	10.76	11.16	10.76	11.00	308,762	-0.11(-0.99%)
Oct 26, 2020	10.74	11.14	10.74	11.11	272,971	+0.01(+0.09%)
Oct 23, 2020	11.05	11.19	10.93	11.10	227,800	+0.16(+1.46%)
Oct 22, 2020	10.61	10.98	10.50	10.94	280,969	+0.34(+3.21%)
Oct 21, 2020	10.77	10.80	10.49	10.60	179,698	-0.16(-1.49%)
Oct 20, 2020	10.58	10.84	10.58	10.76	227,247	+0.26(+2.48%)
Oct 19, 2020	10.35	10.67	10.25	10.50	261,406	+0.15(+1.45%)
Oct 16, 2020	10.36	10.57	10.24	10.35	181,400	-0.06(-0.58%)
Oct 15, 2020	10.17	10.45	10.14	10.41	168,529	+0.10(+0.97%)
Oct 14, 2020	10.36	10.47	10.29	10.31	155,778	-0.07(-0.67%)
Oct 13, 2020	10.45	10.46	10.27	10.38	160,424	-0.15(-1.42%)
Oct 12, 2020	10.87	10.87	10.51	10.53	303,060	-0.30(-2.77%)
Oct 09, 2020	11.03	11.15	10.77	10.83	202,000	-0.08(-0.73%)
Oct 08, 2020	10.55	11.00	10.55	10.91	274,597	+0.50(+4.80%)
Oct 07, 2020	10.12	10.46	10.12	10.41	303,845	+0.30(+2.97%)
Oct 06, 2020	10.19	10.39	9.910	10.11	677,121	+0.04(+0.40%)
Oct 05, 2020	9.700	10.09	9.700	10.07	354,686	+0.38(+3.92%)
Oct 02, 2020	9.230	9.760	9.150	9.690	349,200	+0.22(+2.32%)
Oct 01, 2020	9.420	9.510	9.170	9.470	319,249	+0.05(+0.53%)
Sep 30, 2020	9.400	9.710	9.321	9.420	468,929	+0.10(+1.07%)
Sep 29, 2020	9.030	9.400	9.020	9.320	451,035	+0.24(+2.64%)
Sep 28, 2020	8.970	9.270	8.970	9.080	330,491	+0.26(+2.95%)
Sep 25, 2020	8.640	8.930	8.370	8.820	250,900	+0.00(+0.00%)
Sep 24, 2020	8.930	8.990	8.670	8.820	197,383	-0.16(-1.78%)
Sep 23, 2020	9.130	9.440	8.960	8.980	267,341	-0.18(-1.97%)
Sep 22, 2020	9.120	9.325	8.870	9.160	450,318	+0.12(+1.33%)
Sep 21, 2020	8.950	9.160	8.690	9.040	433,932	+0.04(+0.50%)
Sep 18, 2020	9.340	9.490	8.900	8.995	841,500	-0.35(-3.69%)
Sep 17, 2020	9.430	9.495	9.160	9.340	352,664	-0.29(-3.01%)
Sep 16, 2020	9.510	9.840	9.270	9.630	324,532	+0.15(+1.58%)
Sep 15, 2020	9.920	10.21	9.475	9.480	273,909	-0.39(-3.95%)
Sep 14, 2020	10.07	10.10	9.790	9.870	244,527	-0.13(-1.30%)
Sep 11, 2020	10.06	10.12	9.880	10.00	303,800	-0.10(-0.99%)
Sep 10, 2020	10.70	10.89	10.08	10.10	289,842	-0.49(-4.63%)
Sep 09, 2020	10.79	10.99	10.33	10.59	312,901	-0.13(-1.21%)
Sep 08, 2020	11.18	11.66	10.71	10.72	481,053	-1.13(-9.54%)
Sep 04, 2020	12.44	12.44	11.67	11.85	271,800	-0.36(-2.95%)
Sep 03, 2020	12.09	12.41	12.09	12.21	440,424	+0.10(+0.83%)
Sep 02, 2020	11.69	12.14	11.54	12.11	389,952	+0.40(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.