Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.38	23.61	23.22	23.54	131,100	+0.11(+0.47%)
Nov 27, 2019	23.28	23.47	23.09	23.43	181,300	+0.32(+1.38%)
Nov 26, 2019	23.20	23.30	22.95	23.11	268,017	-0.07(-0.30%)
Nov 25, 2019	22.12	23.23	22.12	23.18	338,282	+1.13(+5.12%)
Nov 22, 2019	21.40	22.39	21.32	22.05	404,200	+0.78(+3.67%)
Nov 21, 2019	21.38	21.50	20.88	21.27	391,464	-0.06(-0.28%)
Nov 20, 2019	21.21	21.79	21.19	21.33	362,122	+0.02(+0.09%)
Nov 19, 2019	21.58	21.67	20.94	21.31	642,441	-0.24(-1.11%)
Nov 18, 2019	21.33	21.58	21.00	21.55	437,801	+0.19(+0.89%)
Nov 15, 2019	20.32	21.54	20.32	21.36	550,400	+1.26(+6.27%)
Nov 14, 2019	20.21	20.47	19.96	20.10	212,114	-0.09(-0.45%)
Nov 13, 2019	19.85	20.36	19.82	20.19	318,452	+0.16(+0.77%)
Nov 12, 2019	19.77	20.38	19.62	20.04	311,284	+0.25(+1.24%)
Nov 11, 2019	19.57	19.93	19.30	19.79	256,111	-0.01(-0.05%)
Nov 08, 2019	19.07	19.89	18.92	19.80	334,600	+0.63(+3.29%)
Nov 07, 2019	19.31	19.44	18.40	19.17	599,257	-0.14(-0.73%)
Nov 06, 2019	20.70	21.76	19.14	19.31	780,851	-2.99(-13.41%)
Nov 05, 2019	22.22	22.49	22.13	22.30	279,971	+0.19(+0.86%)
Nov 04, 2019	22.25	22.33	22.00	22.11	225,109	+0.07(+0.34%)
Nov 01, 2019	21.81	22.28	21.81	22.04	201,100	+0.41(+1.87%)
Oct 31, 2019	21.91	21.91	21.39	21.63	207,315	-0.39(-1.77%)
Oct 30, 2019	21.81	22.14	21.70	22.02	174,727	+0.17(+0.78%)
Oct 29, 2019	22.01	22.23	21.82	21.85	322,817	-0.21(-0.95%)
Oct 28, 2019	21.79	22.27	21.72	22.06	260,797	+0.37(+1.71%)
Oct 25, 2019	21.26	21.84	21.21	21.69	287,900	+0.33(+1.54%)
Oct 24, 2019	21.62	21.84	21.06	21.36	235,158	-0.20(-0.93%)
Oct 23, 2019	21.23	21.63	21.12	21.56	313,556	+0.22(+1.03%)
Oct 22, 2019	20.82	21.45	20.79	21.34	352,288	+0.51(+2.45%)
Oct 21, 2019	20.49	21.24	20.49	20.83	250,303	+0.52(+2.56%)
Oct 18, 2019	20.53	20.66	20.02	20.31	326,600	-0.39(-1.88%)
Oct 17, 2019	20.55	21.04	20.55	20.70	638,391	+0.22(+1.07%)
Oct 16, 2019	20.84	20.96	20.41	20.48	247,427	-0.38(-1.82%)
Oct 15, 2019	20.89	21.09	20.68	20.86	217,873	+0.09(+0.43%)
Oct 14, 2019	21.07	21.23	20.67	20.77	189,610	-0.43(-2.01%)
Oct 11, 2019	21.20	21.79	21.15	21.20	386,700	+0.41(+2.00%)
Oct 10, 2019	21.11	21.52	20.74	20.78	213,964	-0.30(-1.42%)
Oct 09, 2019	21.09	21.43	20.78	21.08	429,823	+0.13(+0.62%)
Oct 08, 2019	20.87	21.32	20.75	20.95	215,465	-0.15(-0.71%)
Oct 07, 2019	21.27	21.42	21.00	21.10	396,069	-0.32(-1.49%)
Oct 04, 2019	20.87	21.43	20.85	21.42	264,900	+0.56(+2.66%)
Oct 03, 2019	20.54	21.01	20.30	20.86	431,636	+0.23(+1.11%)
Oct 02, 2019	20.32	20.68	20.00	20.64	447,825	+0.01(+0.02%)
Oct 01, 2019	21.74	22.12	20.60	20.63	474,196	-1.01(-4.67%)
Sep 30, 2019	22.07	22.22	21.08	21.64	392,064	-0.43(-1.95%)
Sep 27, 2019	22.06	22.58	22.00	22.07	502,400	+0.18(+0.82%)
Sep 26, 2019	21.81	22.00	21.58	21.89	354,174	+0.01(+0.05%)
Sep 25, 2019	21.19	21.95	21.12	21.88	422,382	+0.69(+3.26%)
Sep 24, 2019	21.69	22.08	20.77	21.19	403,290	-0.57(-2.62%)
Sep 23, 2019	21.35	22.12	21.27	21.76	468,060	+0.21(+0.97%)
Sep 20, 2019	20.74	23.33	20.72	21.55	3,769,600	+0.74(+3.56%)
Sep 19, 2019	22.12	22.32	20.72	20.81	693,292	-1.41(-6.35%)
Sep 18, 2019	21.82	22.36	21.18	22.22	783,452	+0.41(+1.88%)
Sep 17, 2019	21.91	22.07	21.15	21.81	1,045,579	-0.20(-0.91%)
Sep 16, 2019	24.75	24.75	21.75	22.01	1,283,341	-3.23(-12.80%)
Sep 13, 2019	24.78	25.40	24.78	25.24	302,800	+0.74(+3.02%)
Sep 12, 2019	23.83	24.58	23.50	24.50	328,636	+0.55(+2.30%)
Sep 11, 2019	23.30	23.99	22.80	23.95	253,511	+0.61(+2.61%)
Sep 10, 2019	22.57	23.41	22.41	23.34	260,516	+0.68(+3.00%)
Sep 09, 2019	22.26	22.75	22.15	22.66	176,662	+0.46(+2.07%)
Sep 06, 2019	22.14	22.53	21.72	22.20	280,500	-0.03(-0.13%)
Sep 05, 2019	21.75	22.51	21.49	22.23	438,534	+0.86(+4.02%)
Sep 04, 2019	22.58	22.63	21.30	21.37	396,938	-1.03(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.