Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.56	37.72	34.82	35.51	977,024	-1.76(-4.72%)
Nov 27, 2020	37.55	38.31	36.74	37.27	424,400	-0.12(-0.32%)
Nov 25, 2020	36.36	38.08	36.22	37.39	534,700	+0.98(+2.69%)
Nov 24, 2020	35.49	37.60	35.38	36.41	568,432	+0.94(+2.65%)
Nov 23, 2020	36.01	36.70	35.38	35.47	595,549	-0.18(-0.50%)
Nov 20, 2020	37.15	37.27	35.36	35.65	521,500	-1.60(-4.30%)
Nov 19, 2020	37.47	38.69	36.96	37.25	323,871	-0.11(-0.29%)
Nov 18, 2020	38.63	38.96	37.14	37.36	883,802	-1.06(-2.76%)
Nov 17, 2020	37.06	38.97	36.31	38.42	631,002	+0.87(+2.32%)
Nov 16, 2020	38.84	39.20	36.96	37.55	886,868	-0.32(-0.84%)
Nov 13, 2020	38.73	39.23	37.62	37.87	595,200	-0.65(-1.69%)
Nov 12, 2020	39.15	39.15	37.75	38.52	588,734	-0.75(-1.91%)
Nov 11, 2020	38.90	40.41	37.03	39.27	1,190,709	-0.39(-0.98%)
Nov 10, 2020	37.25	40.00	36.03	39.66	2,634,182	+4.82(+13.83%)
Nov 09, 2020	28.44	35.57	28.14	34.84	2,992,660	+6.69(+23.77%)
Nov 06, 2020	29.18	29.55	27.72	28.15	603,700	-1.27(-4.32%)
Nov 05, 2020	29.16	30.08	28.43	29.42	577,685	+0.95(+3.34%)
Nov 04, 2020	29.17	30.90	28.19	28.47	1,003,170	-0.66(-2.27%)
Nov 03, 2020	28.70	29.61	28.24	29.13	493,617	+0.61(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.