Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.41	36.49	35.19	35.21	7,797,781	-1.38(-3.77%)
Nov 27, 2015	36.79	36.80	36.22	36.58	1,486,913	-0.08(-0.22%)
Nov 25, 2015	37.78	36.66	36.66	36.66	5,932,827	-1.41(-3.70%)
Nov 24, 2015	37.69	38.37	37.46	38.07	10,238,371	+0.36(+0.95%)
Nov 23, 2015	38.15	38.18	37.60	37.71	6,227,032	-0.41(-1.07%)
Nov 20, 2015	37.67	38.27	37.39	38.12	3,425,632	+0.70(+1.88%)
Nov 19, 2015	37.16	37.61	36.94	37.42	3,250,657	+0.41(+1.10%)
Nov 18, 2015	37.30	37.47	36.16	37.01	6,000,765	-0.82(-2.18%)
Nov 17, 2015	37.63	38.13	37.49	37.83	2,823,904	+0.28(+0.74%)
Nov 16, 2015	37.91	37.93	37.06	37.56	4,020,011	-0.84(-2.20%)
Nov 13, 2015	37.29	38.74	37.29	38.40	6,016,246	+0.74(+1.98%)
Nov 12, 2015	37.05	37.88	36.65	37.65	4,462,093	+0.57(+1.52%)
Nov 11, 2015	37.08	37.47	37.00	37.09	4,941,786	+0.37(+1.00%)
Nov 10, 2015	37.84	37.92	36.45	36.72	7,601,768	-1.52(-3.97%)
Nov 09, 2015	39.29	39.29	37.76	38.24	4,849,797	-0.55(-1.41%)
Nov 06, 2015	38.70	39.01	38.26	38.79	3,360,768	-0.33(-0.84%)
Nov 05, 2015	38.64	40.85	37.97	39.11	6,765,046	+0.58(+1.49%)
Nov 04, 2015	38.46	38.83	37.68	38.54	4,463,452	+0.20(+0.52%)
Nov 03, 2015	37.97	38.40	37.68	38.34	4,045,859	+0.37(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.