Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.82	30.41	27.91	28.41	526,314	-0.18(-0.63%)
Nov 27, 2015	28.45	29.24	28.21	28.59	173,686	+0.39(+1.38%)
Nov 25, 2015	27.86	28.20	28.20	28.20	376,800	+0.39(+1.40%)
Nov 24, 2015	26.96	28.16	26.61	27.81	477,006	+0.34(+1.24%)
Nov 23, 2015	26.17	28.10	26.16	27.47	453,843	+1.24(+4.73%)
Nov 20, 2015	26.57	27.30	26.04	26.23	352,116	-0.21(-0.79%)
Nov 19, 2015	27.75	27.89	25.96	26.44	403,189	-1.28(-4.62%)
Nov 18, 2015	25.82	27.88	25.61	27.72	593,551	+1.94(+7.53%)
Nov 17, 2015	26.90	27.48	25.61	25.78	555,137	-1.12(-4.16%)
Nov 16, 2015	26.50	27.21	26.04	26.90	359,203	+0.29(+1.09%)
Nov 13, 2015	27.00	27.83	25.83	26.61	575,647	+0.01(+0.04%)
Nov 12, 2015	27.96	28.38	26.29	26.60	518,410	-1.53(-5.44%)
Nov 11, 2015	27.56	28.87	27.10	28.13	676,871	+0.57(+2.07%)
Nov 10, 2015	29.20	29.20	26.92	27.56	652,424	-1.66(-5.68%)
Nov 09, 2015	27.79	29.49	26.53	29.22	989,658	+1.45(+5.22%)
Nov 06, 2015	27.00	28.44	26.27	27.77	847,186	+0.27(+0.98%)
Nov 05, 2015	29.29	29.49	26.32	27.50	916,349	-1.23(-4.28%)
Nov 04, 2015	27.62	29.60	27.47	28.73	1,016,870	+1.33(+4.85%)
Nov 03, 2015	26.29	27.89	25.72	27.40	882,728	+0.88(+3.32%)
Nov 02, 2015	24.00	26.65	24.00	26.52	723,901	+2.52(+10.50%)
Oct 30, 2015	23.80	24.75	23.39	24.00	388,069	-0.04(-0.17%)
Oct 29, 2015	24.56	25.93	23.77	24.04	807,131	-1.01(-4.03%)
Oct 28, 2015	23.77	25.14	22.85	25.05	741,785	+1.25(+5.25%)
Oct 27, 2015	23.60	24.63	22.81	23.80	654,222	+0.18(+0.76%)
Oct 26, 2015	22.97	23.99	22.10	23.62	1,084,261	+1.24(+5.54%)
Oct 23, 2015	22.50	23.21	22.01	22.38	633,458	+0.03(+0.13%)
Oct 22, 2015	22.34	22.73	21.30	22.35	573,679	-0.16(-0.71%)
Oct 21, 2015	23.05	23.50	21.36	22.51	567,087	-0.29(-1.27%)
Oct 20, 2015	23.44	23.60	22.57	22.80	484,012	-0.71(-3.02%)
Oct 19, 2015	23.14	24.39	22.40	23.51	706,377	+0.40(+1.73%)
Oct 16, 2015	24.43	25.19	22.26	23.11	974,594	-1.28(-5.25%)
Oct 15, 2015	22.09	24.68	21.51	24.39	902,696	+2.43(+11.07%)
Oct 14, 2015	22.31	23.12	21.14	21.96	893,962	-0.23(-1.04%)
Oct 13, 2015	24.31	25.00	21.85	22.19	1,521,261	-2.12(-8.72%)
Oct 12, 2015	28.77	29.00	24.15	24.31	2,864,695	-0.65(-2.60%)
Oct 09, 2015	24.19	25.66	23.69	24.96	508,172	+0.82(+3.40%)
Oct 08, 2015	24.73	24.98	23.05	24.14	636,061	-0.60(-2.43%)
Oct 07, 2015	24.10	25.55	23.12	24.74	743,287	+0.67(+2.78%)
Oct 06, 2015	24.52	25.06	23.15	24.07	868,654	-0.90(-3.60%)
Oct 05, 2015	27.32	27.70	24.09	24.97	1,296,076	-1.83(-6.83%)
Oct 02, 2015	23.22	27.00	22.84	26.80	1,698,472	+2.98(+12.51%)
Oct 01, 2015	23.10	26.20	22.60	23.82	3,443,925	+0.23(+0.97%)
Sep 30, 2015	20.00	23.90	19.53	23.59	6,008,484	+5.26(+28.70%)
Sep 29, 2015	26.00	26.92	18.07	18.33	9,916,535	-16.76(-47.76%)
Sep 28, 2015	38.82	39.23	34.15	35.09	1,150,500	-4.27(-10.85%)
Sep 25, 2015	43.70	43.70	37.75	39.36	677,264	-3.36(-7.87%)
Sep 24, 2015	44.61	45.20	41.35	42.72	776,482	-2.70(-5.94%)
Sep 23, 2015	44.51	47.24	43.97	45.42	995,797	+1.47(+3.34%)
Sep 22, 2015	42.75	44.36	41.86	43.95	1,047,836	+0.45(+1.03%)
Sep 21, 2015	47.25	47.75	43.10	43.50	653,249	-3.30(-7.05%)
Sep 18, 2015	47.16	48.58	45.92	46.80	736,485	-0.72(-1.52%)
Sep 17, 2015	45.54	49.36	45.23	47.52	810,154	+1.73(+3.78%)
Sep 16, 2015	46.54	47.30	44.32	45.79	588,269	-1.00(-2.14%)
Sep 15, 2015	47.43	48.26	45.57	46.79	444,472	-0.82(-1.72%)
Sep 14, 2015	47.15	48.12	46.49	47.61	436,424	+0.57(+1.21%)
Sep 11, 2015	45.92	47.36	44.42	47.04	526,534	+0.64(+1.38%)
Sep 10, 2015	45.79	47.00	45.25	46.40	334,221	+0.20(+0.43%)
Sep 09, 2015	46.98	47.74	44.77	46.20	598,723	-0.64(-1.37%)
Sep 08, 2015	45.02	46.97	44.67	46.84	471,924	+2.28(+5.12%)
Sep 04, 2015	44.58	44.56	44.56	44.56	908,500	-0.72(-1.59%)
Sep 03, 2015	49.38	49.38	45.04	45.28	1,031,322	-3.71(-7.57%)
Sep 02, 2015	47.94	49.21	45.87	48.99	1,161,626	+2.05(+4.37%)
Sep 01, 2015	46.00	48.20	45.50	46.94	1,113,780	-1.01(-2.11%)
Aug 31, 2015	51.65	52.42	47.73	47.95	1,532,862	-4.56(-8.68%)
Aug 28, 2015	52.52	55.23	51.68	52.51	1,096,806	+0.50(+0.96%)
Aug 27, 2015	53.63	54.00	50.75	52.01	968,019	-0.84(-1.59%)
Aug 26, 2015	52.05	52.05	48.82	52.85	1,314,098	+2.59(+5.15%)
Aug 25, 2015	55.00	55.05	49.65	50.26	1,341,419	-1.70(-3.27%)
Aug 24, 2015	50.95	56.73	49.05	51.96	1,690,686	-2.51(-4.61%)
Aug 21, 2015	51.61	57.77	51.20	54.47	2,124,219	+1.51(+2.85%)
Aug 20, 2015	56.50	59.00	51.61	52.96	2,378,900	-4.58(-7.96%)
Aug 19, 2015	62.62	65.00	56.16	57.54	3,851,201	-6.63(-10.33%)
Aug 18, 2015	80.81	82.75	64.02	64.17	6,293,169	-11.34(-15.02%)
Aug 17, 2015	66.83	76.98	66.23	75.51	2,394,775	+9.33(+14.10%)
Aug 14, 2015	67.02	67.16	62.80	66.18	427,011	-1.43(-2.12%)
Aug 13, 2015	67.25	68.50	65.58	67.61	707,834	+0.06(+0.09%)
Aug 12, 2015	65.03	68.19	63.46	67.55	1,083,561	+1.81(+2.75%)
Aug 11, 2015	66.21	70.47	64.25	65.74	1,161,144	-2.58(-3.78%)
Aug 10, 2015	61.67	69.92	59.70	68.32	2,292,879	+9.58(+16.31%)
Aug 07, 2015	53.80	60.28	53.39	58.74	1,107,114	+3.13(+5.63%)
Aug 06, 2015	59.99	60.70	54.00	55.61	1,300,153	-4.67(-7.75%)
Aug 05, 2015	61.97	62.90	59.07	60.28	966,914	-1.64(-2.65%)
Aug 04, 2015	60.62	62.24	59.77	61.92	787,355	+1.07(+1.76%)
Aug 03, 2015	62.50	64.95	60.43	60.85	912,072	-1.15(-1.85%)
Jul 31, 2015	63.83	66.05	61.82	62.00	1,248,772	-2.25(-3.50%)
Jul 30, 2015	62.55	64.38	57.97	64.25	2,574,712	+1.77(+2.83%)
Jul 29, 2015	68.82	70.37	61.55	62.48	1,799,454	-6.53(-9.46%)
Jul 28, 2015	73.00	73.37	67.68	69.01	1,882,994	-2.64(-3.68%)
Jul 27, 2015	77.60	78.25	69.00	71.65	2,129,554	-4.26(-5.61%)
Jul 24, 2015	95.05	98.56	70.25	75.91	4,454,468	-19.83(-20.71%)
Jul 23, 2015	96.30	97.65	94.24	95.74	608,419	+0.00(+0.00%)
Jul 22, 2015	94.76	97.10	93.77	95.74	450,987	-0.13(-0.14%)
Jul 21, 2015	97.12	97.29	93.35	95.87	612,803	-0.90(-0.93%)
Jul 20, 2015	99.26	100.98	94.63	96.77	572,668	-2.14(-2.16%)
Jul 17, 2015	97.70	99.85	96.93	98.91	608,473	+0.98(+1.00%)
Jul 16, 2015	96.76	99.05	96.75	97.93	628,420	+1.25(+1.29%)
Jul 15, 2015	92.60	98.59	92.60	96.68	1,195,695	+5.05(+5.51%)
Jul 14, 2015	89.30	93.47	89.30	91.63	553,484	+2.10(+2.35%)
Jul 13, 2015	91.17	90.01	87.58	89.53	642,999	-0.48(-0.53%)
Jul 10, 2015	90.59	91.79	88.70	90.01	616,923	+1.32(+1.49%)
Jul 09, 2015	90.36	90.36	87.03	88.69	529,024	+0.51(+0.58%)
Jul 08, 2015	89.96	90.86	86.97	88.18	907,477	-3.05(-3.34%)
Jul 07, 2015	86.85	92.53	86.68	91.23	1,673,691	+6.06(+7.12%)
Jul 06, 2015	82.06	86.65	80.47	85.17	532,049	+2.01(+2.42%)
Jul 02, 2015	82.67	83.16	83.16	83.16	356,800	+0.89(+1.08%)
Jul 01, 2015	82.80	86.95	81.26	82.27	889,629	+0.51(+0.62%)
Jun 30, 2015	78.99	82.55	78.29	81.76	652,817	+3.48(+4.45%)
Jun 29, 2015	81.18	81.94	77.40	78.28	856,740	-4.55(-5.49%)
Jun 26, 2015	82.48	83.94	81.01	82.83	1,327,070	+0.76(+0.93%)
Jun 25, 2015	86.05	89.03	81.51	82.07	1,640,629	-1.95(-2.32%)
Jun 24, 2015	79.29	84.98	79.25	84.02	1,312,595	+3.05(+3.77%)
Jun 23, 2015	82.50	82.50	77.51	80.97	797,442	-1.14(-1.39%)
Jun 22, 2015	82.01	84.10	80.94	82.11	761,052	+0.42(+0.51%)
Jun 19, 2015	80.15	82.68	79.48	81.69	1,057,216	+0.99(+1.23%)
Jun 18, 2015	80.39	83.50	79.29	80.70	1,363,170	+1.43(+1.80%)
Jun 17, 2015	76.84	79.92	76.47	79.27	727,617	+2.49(+3.24%)
Jun 16, 2015	77.55	79.35	75.36	76.78	667,855	-1.49(-1.90%)
Jun 15, 2015	72.20	78.77	72.05	78.27	1,082,686	+4.03(+5.43%)
Jun 12, 2015	78.91	79.01	73.10	74.24	1,381,022	-5.05(-6.37%)
Jun 11, 2015	82.14	84.52	78.34	79.29	1,523,605	-2.39(-2.93%)
Jun 10, 2015	78.95	86.30	75.70	81.68	6,448,044	-18.85(-18.75%)
Jun 09, 2015	100.56	101.52	97.50	100.53	612,367	-0.24(-0.24%)
Jun 08, 2015	102.68	104.23	100.05	100.77	506,682	-2.07(-2.01%)
Jun 05, 2015	103.11	103.52	100.27	102.84	428,989	+0.63(+0.62%)
Jun 04, 2015	105.18	106.74	100.32	102.21	723,043	-3.63(-3.43%)
Jun 03, 2015	103.70	107.95	102.22	105.84	906,458	+5.81(+5.81%)
Jun 02, 2015	103.49	103.81	98.03	100.03	825,402	-4.00(-3.85%)
Jun 01, 2015	108.05	108.99	103.67	104.03	457,349	-3.48(-3.24%)
May 29, 2015	105.58	109.24	105.04	107.51	479,632	+2.16(+2.05%)
May 28, 2015	105.42	105.82	101.56	105.35	493,160	-0.47(-0.44%)
May 27, 2015	103.99	107.24	103.03	105.82	611,020	+2.07(+2.00%)
May 26, 2015	107.18	107.18	102.57	103.75	706,270	-4.19(-3.88%)
May 22, 2015	107.89	107.94	107.94	107.94	2,011,600	-5.83(-5.12%)
May 21, 2015	117.51	120.96	111.77	113.77	1,064,378	-1.34(-1.16%)
May 20, 2015	115.93	117.99	114.02	115.11	719,145	-0.19(-0.16%)
May 19, 2015	110.71	118.24	110.58	115.30	989,549	+5.51(+5.02%)
May 18, 2015	106.63	110.33	105.00	109.79	478,791	+3.26(+3.06%)
May 15, 2015	108.12	108.98	106.05	106.53	230,308	-1.21(-1.12%)
May 14, 2015	105.41	109.01	103.45	107.74	428,261	+2.77(+2.64%)
May 13, 2015	106.26	107.49	103.02	104.97	461,596	-0.63(-0.60%)
May 12, 2015	102.74	106.22	100.00	105.60	457,589	+1.30(+1.25%)
May 11, 2015	102.93	106.40	102.66	104.30	358,838	+0.76(+0.73%)
May 08, 2015	101.26	105.80	99.75	103.54	546,908	+3.56(+3.56%)
May 07, 2015	101.01	101.75	98.26	99.98	584,188	-0.89(-0.88%)
May 06, 2015	99.55	102.12	97.71	100.87	583,900	+3.87(+3.99%)
May 05, 2015	103.24	103.80	95.78	97.00	739,928	-6.85(-6.60%)
May 04, 2015	100.73	104.88	99.13	103.85	464,063	+3.45(+3.44%)
May 01, 2015	96.81	100.71	96.72	100.40	576,188	+5.27(+5.54%)
Apr 30, 2015	97.91	100.05	93.49	95.13	702,245	-3.89(-3.93%)
Apr 29, 2015	99.90	101.60	97.30	99.02	489,449	-1.48(-1.47%)
Apr 28, 2015	100.38	103.60	97.30	100.50	819,236	+0.43(+0.43%)
Apr 27, 2015	105.00	105.42	98.00	100.07	794,196	-4.53(-4.33%)
Apr 24, 2015	109.00	109.00	104.43	104.60	551,782	-4.29(-3.94%)
Apr 23, 2015	103.71	111.59	102.70	108.89	1,505,664	+8.36(+8.32%)
Apr 22, 2015	103.07	103.13	100.27	100.53	350,536	-2.60(-2.52%)
Apr 21, 2015	101.00	104.25	100.82	103.13	371,264	+2.26(+2.24%)
Apr 20, 2015	101.87	101.96	99.64	100.87	346,419	-0.35(-0.35%)
Apr 17, 2015	100.70	102.15	98.83	101.22	403,067	-0.12(-0.12%)
Apr 16, 2015	102.27	102.81	100.00	101.34	371,735	-0.56(-0.55%)
Apr 15, 2015	103.43	107.69	100.57	101.91	635,115	-1.84(-1.77%)
Apr 14, 2015	100.20	105.08	99.73	103.75	720,570	+3.20(+3.18%)
Apr 13, 2015	100.00	104.95	100.00	100.55	536,429	-0.31(-0.31%)
Apr 10, 2015	99.93	102.43	99.19	100.86	316,394	+0.72(+0.72%)
Apr 09, 2015	100.99	104.00	98.85	100.14	422,657	-0.88(-0.87%)
Apr 08, 2015	98.83	101.38	97.55	101.02	424,854	+2.30(+2.33%)
Apr 07, 2015	100.80	102.99	98.02	98.72	572,502	-1.87(-1.86%)
Apr 06, 2015	98.85	103.25	98.15	100.59	653,431	+0.80(+0.80%)
Apr 02, 2015	107.26	99.79	99.79	99.79	2,400,900	-5.45(-5.18%)
Apr 01, 2015	96.99	105.64	93.81	105.24	2,567,737	+12.64(+13.65%)
Mar 31, 2015	91.49	98.94	91.33	92.60	1,606,445	+0.56(+0.61%)
Mar 30, 2015	92.17	93.06	88.00	92.04	890,797	+1.39(+1.53%)
Mar 27, 2015	91.30	94.56	90.29	90.65	1,575,185	+2.15(+2.43%)
Mar 26, 2015	85.33	92.75	84.32	88.50	2,028,336	+1.27(+1.46%)
Mar 25, 2015	102.74	104.07	85.81	87.23	3,767,528	-15.51(-15.10%)
Mar 24, 2015	111.59	114.65	101.51	102.74	1,539,076	-9.95(-8.83%)
Mar 23, 2015	110.81	113.41	107.35	112.69	1,344,002	+0.36(+0.32%)
Mar 20, 2015	112.72	115.98	109.02	112.33	3,054,301	+2.19(+1.99%)
Mar 19, 2015	108.61	118.86	108.50	110.14	6,046,119	+4.42(+4.18%)
Mar 18, 2015	98.26	109.85	95.27	105.72	2,749,638	+6.12(+6.14%)
Mar 17, 2015	83.71	100.50	82.69	99.60	5,739,836	+22.50(+29.18%)
Mar 16, 2015	75.55	77.29	74.75	77.10	548,258	+2.71(+3.64%)
Mar 13, 2015	70.56	75.08	70.13	74.39	621,557	+3.59(+5.07%)
Mar 12, 2015	69.49	71.36	68.17	70.80	401,967	+1.70(+2.46%)
Mar 11, 2015	67.82	69.50	65.70	69.10	460,902	+1.36(+2.01%)
Mar 10, 2015	66.27	69.35	64.21	67.74	461,694	+0.45(+0.67%)
Mar 09, 2015	65.60	67.49	64.01	67.29	531,286	+2.01(+3.08%)
Mar 06, 2015	66.09	68.00	63.68	65.28	789,653	+2.12(+3.36%)
Mar 05, 2015	65.12	66.20	62.20	63.16	445,260	-1.12(-1.74%)
Mar 04, 2015	61.80	65.07	62.14	64.28	319,798	+2.14(+3.44%)
Mar 03, 2015	61.25	62.70	58.80	62.14	545,326	+0.73(+1.19%)
Mar 02, 2015	62.29	64.05	60.62	61.41	492,671	-1.04(-1.67%)
Feb 27, 2015	66.18	66.42	62.41	62.45	348,970	-3.87(-5.84%)
Feb 26, 2015	66.30	66.52	65.05	66.32	361,630	+0.26(+0.39%)
Feb 25, 2015	64.75	66.30	64.09	66.06	227,621	+0.66(+1.01%)
Feb 24, 2015	63.54	65.85	62.50	65.40	275,139	+1.38(+2.16%)
Feb 23, 2015	65.98	66.54	63.15	64.02	470,330	-1.96(-2.97%)
Feb 20, 2015	65.25	66.60	62.26	65.98	433,255	+0.95(+1.46%)
Feb 19, 2015	69.28	69.58	64.54	65.03	581,292	-5.03(-7.18%)
Feb 18, 2015	68.00	70.13	66.11	70.06	215,002	+2.34(+3.46%)
Feb 17, 2015	68.71	70.87	67.01	67.72	465,394	+0.59(+0.88%)
Feb 13, 2015	68.11	67.13	67.13	67.13	395,500	-0.33(-0.49%)
Feb 12, 2015	65.10	69.00	63.98	67.46	472,271	+3.14(+4.88%)
Feb 11, 2015	61.42	65.13	61.35	64.32	333,498	+3.07(+5.01%)
Feb 10, 2015	59.81	61.35	57.76	61.25	232,133	+2.56(+4.36%)
Feb 09, 2015	59.32	63.07	57.65	58.69	427,167	-0.70(-1.18%)
Feb 06, 2015	58.71	60.53	56.28	59.39	331,973	+0.86(+1.47%)
Feb 05, 2015	55.36	58.72	55.36	58.53	628,347	+3.52(+6.40%)
Feb 04, 2015	51.09	55.37	49.50	55.01	579,456	+3.23(+6.24%)
Feb 03, 2015	52.76	55.49	48.13	51.78	1,743,518	+6.99(+15.61%)
Feb 02, 2015	45.90	45.93	43.10	44.79	297,821	-1.11(-2.42%)
Jan 30, 2015	47.89	48.96	43.80	45.90	413,158	-1.91(-3.99%)
Jan 29, 2015	45.62	49.45	45.33	47.81	354,296	+2.15(+4.71%)
Jan 28, 2015	47.65	47.85	45.00	45.66	156,173	-1.46(-3.10%)
Jan 27, 2015	46.72	47.90	46.72	47.12	112,743	-0.78(-1.63%)
Jan 26, 2015	46.21	48.02	45.36	47.90	219,522	+1.59(+3.43%)
Jan 23, 2015	46.72	46.90	45.04	46.31	116,683	-0.42(-0.90%)
Jan 22, 2015	45.16	47.17	42.60	46.73	376,330	+1.30(+2.86%)
Jan 21, 2015	47.61	49.70	44.99	45.43	552,272	-0.24(-0.53%)
Jan 20, 2015	43.75	45.90	43.10	45.67	278,061	+0.38(+0.84%)
Jan 16, 2015	42.76	45.63	42.61	45.29	319,636	+2.47(+5.77%)
Jan 15, 2015	49.63	49.63	42.60	42.82	674,442	-6.31(-12.84%)
Jan 14, 2015	44.50	49.65	44.50	49.13	456,359	+3.88(+8.57%)
Jan 13, 2015	48.56	48.57	44.76	45.25	259,982	-3.27(-6.74%)
Jan 12, 2015	48.00	48.78	46.00	48.52	401,151	+3.58(+7.97%)
Jan 09, 2015	48.20	48.61	44.46	44.94	366,539	-3.02(-6.30%)
Jan 08, 2015	47.76	48.93	46.60	47.96	236,137	+0.89(+1.89%)
Jan 07, 2015	43.91	47.99	43.91	47.07	323,862	+3.70(+8.53%)
Jan 06, 2015	44.25	45.50	42.03	43.37	280,784	-0.82(-1.86%)
Jan 05, 2015	42.18	45.07	41.35	44.19	454,577	+2.96(+7.18%)
Jan 02, 2015	41.50	43.10	41.00	41.23	357,237	+0.79(+1.95%)
Dec 31, 2014	40.00	40.44	40.44	40.44	348,800	+1.27(+3.24%)
Dec 30, 2014	36.26	42.24	36.26	39.17	743,027	+2.87(+7.91%)
Dec 29, 2014	36.98	38.12	35.70	36.30	157,881	-0.55(-1.49%)
Dec 26, 2014	35.99	37.44	35.75	36.85	100,603	+0.88(+2.45%)
Dec 24, 2014	35.95	35.97	35.97	35.97	101,000	-0.08(-0.22%)
Dec 23, 2014	39.00	39.20	34.16	36.05	315,815	-2.77(-7.14%)
Dec 22, 2014	38.28	39.60	37.51	38.82	163,234	+0.52(+1.36%)
Dec 19, 2014	36.36	38.93	35.90	38.30	849,534	+1.96(+5.39%)
Dec 18, 2014	36.01	37.22	35.71	36.34	156,807	+0.99(+2.80%)
Dec 17, 2014	34.45	35.40	34.01	35.35	243,294	+0.83(+2.40%)
Dec 16, 2014	34.22	35.76	33.75	34.52	242,474	-0.48(-1.37%)
Dec 15, 2014	38.04	38.33	34.29	35.00	415,430	-2.48(-6.62%)
Dec 12, 2014	37.90	39.26	37.00	37.48	275,438	-1.00(-2.60%)
Dec 11, 2014	38.29	39.56	38.17	38.48	143,286	+0.19(+0.50%)
Dec 10, 2014	40.00	40.00	38.00	38.29	149,667	-1.18(-2.99%)
Dec 09, 2014	37.75	39.63	36.71	39.47	251,776	+1.38(+3.62%)
Dec 08, 2014	37.92	40.00	37.63	38.09	286,932	+0.55(+1.47%)
Dec 05, 2014	36.28	38.25	36.18	37.54	283,103	+1.58(+4.39%)
Dec 04, 2014	32.68	36.99	31.92	35.96	577,967	+4.08(+12.80%)
Dec 03, 2014	31.76	32.09	30.86	31.88	69,123	+0.26(+0.82%)
Dec 02, 2014	29.78	31.62	29.78	31.62	127,517	+1.65(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.