Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	96.80	98.40	93.80	98.20	23,463	+0.40(+0.41%)
Nov 27, 2020	96.20	98.40	95.40	97.80	9,450	+1.20(+1.24%)
Nov 25, 2020	100.20	102.80	95.00	96.60	51,440	-3.20(-3.21%)
Nov 24, 2020	99.80	101.40	98.00	99.80	34,287	+0.60(+0.60%)
Nov 23, 2020	97.80	100.40	96.60	99.20	33,096	+1.40(+1.43%)
Nov 20, 2020	98.00	99.80	94.20	97.80	39,070	-1.40(-1.41%)
Nov 19, 2020	97.00	101.60	96.00	99.20	34,803	+2.40(+2.48%)
Nov 18, 2020	90.20	99.40	90.00	96.80	38,425	+6.80(+7.56%)
Nov 17, 2020	90.80	92.00	88.80	90.00	38,891	-1.60(-1.75%)
Nov 16, 2020	92.20	94.80	89.00	91.60	39,152	-0.40(-0.43%)
Nov 13, 2020	85.60	93.60	85.60	92.00	66,905	+6.60(+7.73%)
Nov 12, 2020	81.40	85.60	81.00	85.40	17,557	+4.20(+5.17%)
Nov 11, 2020	80.20	82.00	78.00	81.20	22,685	+0.20(+0.25%)
Nov 10, 2020	78.60	81.29	76.80	81.00	27,491	+3.00(+3.85%)
Nov 09, 2020	81.00	81.00	75.20	78.00	21,622	+0.00(+0.00%)
Nov 06, 2020	74.60	78.60	71.40	78.00	33,630	+3.40(+4.56%)
Nov 05, 2020	76.80	76.80	73.20	74.60	14,414	-0.40(-0.53%)
Nov 04, 2020	71.00	75.24	71.00	75.00	17,247	+4.40(+6.23%)
Nov 03, 2020	71.60	72.60	68.00	70.60	16,937	+0.80(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.