Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.53	35.70	35.11	35.56	0	-0.12(-0.33%)
Nov 27, 2013	35.76	36.03	35.15	35.67	0	+0.12(+0.33%)
Nov 26, 2013	36.30	36.30	35.22	35.56	0	-0.69(-1.90%)
Nov 25, 2013	35.21	36.39	35.14	36.24	0	+0.03(+0.07%)
Nov 22, 2013	35.39	36.29	34.67	36.22	0	+0.81(+2.27%)
Nov 21, 2013	35.03	36.33	34.88	35.41	0	+0.19(+0.53%)
Nov 20, 2013	34.73	35.62	33.64	35.22	0	+0.73(+2.13%)
Nov 19, 2013	35.72	35.80	34.19	34.49	0	-1.12(-3.15%)
Nov 18, 2013	37.07	37.09	35.48	35.61	0	-1.08(-2.94%)
Nov 15, 2013	36.41	37.46	36.39	36.69	0	-0.18(-0.48%)
Nov 14, 2013	37.20	38.06	36.41	36.87	0	-0.23(-0.61%)
Nov 12, 2013	37.67	38.48	37.05	37.09	0	-0.31(-0.83%)
Nov 11, 2013	36.92	38.61	36.92	37.41	0	-0.58(-1.54%)
Nov 08, 2013	37.47	38.18	36.06	37.99	0	+0.51(+1.35%)
Nov 07, 2013	37.93	37.93	37.34	37.48	0	-0.31(-0.81%)
Nov 06, 2013	38.64	38.64	37.70	37.79	0	-0.49(-1.27%)
Nov 05, 2013	38.46	38.66	38.13	38.28	0	-0.53(-1.35%)
Nov 04, 2013	38.28	38.82	38.28	38.80	0	+0.31(+0.82%)
Nov 01, 2013	37.90	38.55	37.88	38.49	0	+0.29(+0.75%)
Oct 31, 2013	38.16	38.43	37.96	38.20	0	+0.31(+0.83%)
Oct 30, 2013	37.79	38.20	37.61	37.89	0	+0.24(+0.63%)
Oct 29, 2013	37.73	38.41	37.34	37.65	0	+0.09(+0.24%)
Oct 28, 2013	37.92	38.40	36.80	37.56	0	-0.04(-0.10%)
Oct 25, 2013	37.69	38.39	37.47	37.60	0	-0.37(-0.96%)
Oct 24, 2013	37.81	38.30	37.30	37.96	0	-0.02(-0.05%)
Oct 23, 2013	38.10	38.30	36.89	37.98	0	-0.22(-0.59%)
Oct 22, 2013	37.48	38.43	37.21	38.21	0	+0.62(+1.65%)
Oct 21, 2013	38.26	38.75	37.50	37.59	0	-0.77(-2.02%)
Oct 18, 2013	39.30	39.47	38.15	38.36	59,306	-0.97(-2.46%)
Oct 17, 2013	39.30	39.46	38.85	39.33	0	-0.09(-0.23%)
Oct 16, 2013	39.01	39.46	38.88	39.42	0	+0.58(+1.50%)
Oct 15, 2013	39.01	39.07	38.37	38.83	0	-0.12(-0.30%)
Oct 14, 2013	37.99	39.17	37.99	38.95	0	+0.72(+1.89%)
Oct 11, 2013	37.81	38.36	37.79	38.23	0	+0.34(+0.90%)
Oct 10, 2013	38.27	38.43	37.57	37.89	0	-0.08(-0.22%)
Oct 09, 2013	38.23	38.87	37.94	37.97	0	-0.45(-1.17%)
Oct 08, 2013	38.53	39.07	38.21	38.42	0	-0.63(-1.61%)
Oct 07, 2013	39.01	39.35	38.53	39.05	0	-0.35(-0.88%)
Oct 04, 2013	39.06	39.81	38.85	39.39	0	+0.38(+0.99%)
Oct 03, 2013	39.71	39.71	38.59	39.01	0	+0.22(+0.58%)
Oct 02, 2013	38.62	39.04	38.12	38.78	0	-0.06(-0.17%)
Oct 01, 2013	38.42	38.97	38.21	38.85	0	+0.15(+0.38%)
Sep 27, 2013	39.42	39.98	38.41	38.70	0	-0.98(-2.47%)
Sep 26, 2013	39.36	39.87	39.16	39.68	0	+0.37(+0.95%)
Sep 25, 2013	38.73	39.43	38.49	39.31	0	+0.49(+1.27%)
Sep 24, 2013	38.96	39.20	38.77	38.82	0	-0.29(-0.75%)
Sep 23, 2013	39.33	39.33	38.43	39.11	0	-0.15(-0.38%)
Sep 20, 2013	39.23	39.42	39.11	39.26	0	+0.20(+0.52%)
Sep 19, 2013	39.09	39.94	39.05	39.05	0	+0.40(+1.04%)
Sep 18, 2013	39.14	39.30	38.41	38.65	0	-0.49(-1.26%)
Sep 17, 2013	38.88	39.62	38.72	39.14	0	+0.28(+0.73%)
Sep 16, 2013	39.01	39.24	38.75	38.86	0	-0.15(-0.38%)
Sep 13, 2013	39.58	39.65	38.75	39.01	0	-0.42(-1.06%)
Sep 12, 2013	39.64	39.92	39.42	39.42	0	+0.04(+0.11%)
Sep 11, 2013	39.81	39.94	39.16	39.38	0	-0.65(-1.62%)
Sep 10, 2013	39.50	40.23	39.50	40.03	0	+0.42(+1.05%)
Sep 09, 2013	38.99	39.70	38.99	39.61	0	+0.51(+1.31%)
Sep 06, 2013	39.27	40.01	38.96	39.10	0	+0.03(+0.07%)
Sep 05, 2013	39.10	39.28	38.76	39.07	0	+0.00(+0.00%)
Sep 04, 2013	39.07	39.07	38.81	39.07	0	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.