Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.01	20.50	19.47	19.94	811,621	-0.03(-0.15%)
Nov 29, 2022	20.04	20.32	19.68	19.97	371,654	-0.19(-0.94%)
Nov 28, 2022	21.72	21.72	19.74	20.16	393,948	-1.48(-6.84%)
Nov 25, 2022	20.91	21.72	20.50	21.64	115,508	+0.75(+3.59%)
Nov 23, 2022	21.68	22.08	20.86	20.89	292,808	-0.79(-3.64%)
Nov 22, 2022	20.63	22.01	20.14	21.68	559,753	+1.07(+5.19%)
Nov 21, 2022	21.27	21.27	20.15	20.61	678,688	-0.67(-3.15%)
Nov 18, 2022	19.90	21.47	19.75	21.28	275,183	+1.55(+7.86%)
Nov 17, 2022	19.85	20.57	19.32	19.73	453,333	-0.45(-2.23%)
Nov 16, 2022	21.67	22.14	19.94	20.18	449,360	-1.57(-7.22%)
Nov 15, 2022	21.98	22.59	20.45	21.75	862,157	+0.16(+0.74%)
Nov 14, 2022	22.00	22.16	21.22	21.59	435,040	-0.79(-3.53%)
Nov 11, 2022	22.66	23.27	22.33	22.38	280,333	-0.15(-0.67%)
Nov 10, 2022	21.96	22.74	21.84	22.53	715,359	+0.87(+4.02%)
Nov 09, 2022	22.08	22.19	21.16	21.66	430,576	-0.24(-1.10%)
Nov 08, 2022	22.82	22.82	21.79	21.90	437,069	-0.83(-3.65%)
Nov 07, 2022	22.54	23.39	22.03	22.73	254,919	+0.50(+2.25%)
Nov 04, 2022	24.02	24.12	21.97	22.23	318,698	-1.26(-5.36%)
Nov 03, 2022	22.42	24.16	22.22	23.49	507,410	+0.97(+4.31%)
Nov 02, 2022	22.95			22.52	699,932	-0.59(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.