Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	253.40	254.45	249.13	252.34	798,026	-1.06(-0.42%)
Nov 27, 2015	251.07	253.89	249.87	253.40	266,351	+2.23(+0.89%)
Nov 25, 2015	250.06	251.17	251.17	251.17	419,719	+1.63(+0.65%)
Nov 24, 2015	252.50	253.76	249.47	249.53	704,398	-3.85(-1.52%)
Nov 23, 2015	253.41	255.99	251.09	253.38	752,714	-0.74(-0.29%)
Nov 20, 2015	244.16	254.12	243.65	254.12	2,215,572	+10.63(+4.37%)
Nov 19, 2015	244.89	245.53	240.68	243.49	2,699,414	-5.94(-2.38%)
Nov 18, 2015	254.43	254.43	244.68	249.43	1,297,197	-5.09(-2.00%)
Nov 17, 2015	249.56	257.66	248.49	254.52	1,030,586	+3.13(+1.25%)
Nov 16, 2015	246.88	251.52	246.80	251.39	624,353	+3.68(+1.48%)
Nov 13, 2015	250.79	251.91	246.91	247.71	774,746	-3.12(-1.25%)
Nov 12, 2015	252.10	253.75	250.74	250.84	508,210	-1.86(-0.73%)
Nov 11, 2015	255.14	256.63	251.93	252.69	692,717	-0.53(-0.21%)
Nov 10, 2015	248.83	253.36	247.28	253.22	927,945	+4.37(+1.76%)
Nov 09, 2015	247.66	250.15	244.36	248.85	1,022,017	+1.73(+0.70%)
Nov 06, 2015	251.42	253.61	244.25	247.12	1,003,348	-4.62(-1.84%)
Nov 05, 2015	251.58	252.84	247.87	251.74	570,812	-0.16(-0.06%)
Nov 04, 2015	254.75	257.29	249.29	251.90	731,488	-2.82(-1.11%)
Nov 03, 2015	257.60	258.35	253.11	254.73	715,708	-3.63(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.