Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 783.01 798.43 776.81 778.14 1,115,714 -7.47(-0.95%)
Nov 29, 2021 763.41 787.65 757.45 785.61 562,648 +25.06(+3.30%)
Nov 26, 2021 763.21 779.66 756.43 760.55 339,541 -3.59(-0.47%)
Nov 24, 2021 749.35 764.71 738.74 764.14 339,826 +17.46(+2.34%)
Nov 23, 2021 745.34 749.33 738.70 746.68 756,873 +2.06(+0.28%)
Nov 22, 2021 754.45 755.54 742.09 744.62 554,244 -10.85(-1.44%)
Nov 19, 2021 766.45 767.18 754.42 755.46 684,995 -4.13(-0.54%)
Nov 18, 2021 766.44 760.32 758.84 759.59 345,435 -4.94(-0.65%)
Nov 17, 2021 766.33 769.99 762.32 764.53 635,913 +2.78(+0.36%)
Nov 16, 2021 764.79 768.37 761.45 761.76 440,991 +0.12(+0.02%)
Nov 15, 2021 740.54 763.69 740.20 761.63 774,712 +21.43(+2.90%)
Nov 12, 2021 746.33 746.34 739.07 740.20 602,621 +0.69(+0.09%)
Nov 11, 2021 752.19 752.56 735.65 739.51 429,530 -6.43(-0.86%)
Nov 10, 2021 759.99 744.18 745.95 451,900 -15.64(-2.05%)
Nov 09, 2021 754.87 768.05 752.38 761.58 312,346 +10.39(+1.38%)
Nov 08, 2021 747.47 756.84 735.05 751.19 444,521 +4.75(+0.64%)
Nov 05, 2021 771.56 771.56 744.83 746.43 573,718 -20.69(-2.70%)
Nov 04, 2021 771.33 772.73 749.19 767.12 666,452 -32.73(-4.09%)
Nov 03, 2021 805.22 808.56 790.55 799.85 222,679 +0.93(+0.12%)
Nov 02, 2021 795.39 807.52 791.49 798.93 293,077 +6.16(+0.78%)
Nov 01, 2021 798.73 799.08 783.87 792.77 382,839 -6.31(-0.79%)
Oct 29, 2021 803.80 810.57 795.60 799.08 536,707 -9.76(-1.21%)
Oct 28, 2021 787.39 809.36 808.85 347,108 +21.46(+2.73%)
Oct 27, 2021 805.28 810.96 787.00 787.39 319,812 -6.71(-0.85%)
Oct 26, 2021 788.61 796.69 794.10 292,937 +8.66(+1.10%)
Oct 25, 2021 783.08 791.85 778.35 785.44 326,897 +1.68(+0.21%)
Oct 22, 2021 778.75 787.12 774.93 783.76 323,526 +10.37(+1.34%)
Oct 21, 2021 762.60 778.16 756.76 773.39 441,004 +15.58(+2.06%)
Oct 20, 2021 744.29 759.68 744.29 757.81 479,481 +13.53(+1.82%)
Oct 19, 2021 739.85 744.60 734.21 744.29 575,808 +11.36(+1.55%)
Oct 18, 2021 740.25 746.50 732.09 732.93 497,572 -13.00(-1.74%)
Oct 15, 2021 737.18 748.89 733.22 745.93 570,078 +11.21(+1.53%)
Oct 14, 2021 734.41 741.02 731.42 734.72 370,292 +5.92(+0.81%)
Oct 13, 2021 721.44 733.04 721.44 728.80 404,956 +3.84(+0.53%)
Oct 12, 2021 714.76 725.91 712.35 724.96 368,742 +8.99(+1.26%)
Oct 11, 2021 719.94 720.75 710.99 715.97 336,009 -0.91(-0.13%)
Oct 08, 2021 728.07 730.41 714.08 716.88 491,096 -14.82(-2.03%)
Oct 07, 2021 730.97 739.73 726.34 731.70 560,955 +3.98(+0.55%)
Oct 06, 2021 727.42 731.50 713.94 727.72 760,422 +2.15(+0.30%)
Oct 05, 2021 738.87 741.52 721.36 725.58 707,498 -24.38(-3.25%)
Oct 04, 2021 754.92 759.63 744.20 749.96 424,863 -3.54(-0.47%)
Oct 01, 2021 757.01 760.24 745.02 753.50 539,629 -0.77(-0.10%)
Sep 30, 2021 771.68 775.22 753.26 754.27 546,874 -10.93(-1.43%)
Sep 29, 2021 766.32 773.96 764.09 765.20 394,294 +2.52(+0.33%)
Sep 28, 2021 763.69 766.49 751.18 762.68 541,878 -8.20(-1.06%)
Sep 27, 2021 790.13 791.28 770.46 770.88 512,595 -25.92(-3.25%)
Sep 24, 2021 808.09 809.36 790.92 796.80 495,281 -12.73(-1.57%)
Sep 23, 2021 822.03 829.39 796.20 809.52 667,532 -12.18(-1.48%)
Sep 22, 2021 812.13 825.11 804.47 821.71 584,442 +12.00(+1.48%)
Sep 21, 2021 811.42 822.39 809.65 809.71 410,949 -1.94(-0.24%)
Sep 20, 2021 822.70 831.70 802.81 811.64 897,564 -21.34(-2.56%)
Sep 17, 2021 810.23 834.12 805.77 832.98 4,035,700 +18.45(+2.27%)
Sep 16, 2021 803.40 816.59 800.15 814.53 538,874 +9.36(+1.16%)
Sep 15, 2021 805.50 811.57 795.27 805.16 488,918 +8.16(+1.02%)
Sep 14, 2021 808.56 813.88 795.00 797.00 638,018 -4.44(-0.55%)
Sep 13, 2021 811.42 814.22 795.63 801.44 456,658 -4.26(-0.53%)
Sep 10, 2021 807.29 812.27 795.11 805.70 498,298 -10.08(-1.24%)
Sep 09, 2021 837.98 837.98 813.73 815.78 558,452 -26.49(-3.15%)
Sep 08, 2021 840.75 843.15 834.42 842.27 347,617 +0.01(+0.00%)
Sep 07, 2021 826.22 844.10 820.55 842.26 468,980 -0.51(-0.06%)
Sep 03, 2021 827.45 845.08 826.70 842.76 541,045 +8.02(+0.96%)
Sep 02, 2021 826.75 836.04 813.44 834.75 646,055 +5.34(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.