Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.22	17.27	16.73	16.90	613,400	-0.37(-2.14%)
Nov 29, 2018	17.75	17.89	16.69	17.27	844,390	-0.48(-2.70%)
Nov 28, 2018	17.56	17.97	17.49	17.75	1,593,414	+0.23(+1.31%)
Nov 27, 2018	16.54	17.86	16.51	17.52	1,403,089	+0.83(+4.97%)
Nov 26, 2018	16.81	17.16	16.63	16.69	1,205,090	+0.14(+0.85%)
Nov 23, 2018	16.33	16.95	16.22	16.55	519,100	+0.05(+0.30%)
Nov 21, 2018		16.50	16.50	16.50	0	+0.32(+1.98%)
Nov 20, 2018	16.06	16.35	15.73	16.18	1,091,969	-0.14(-0.86%)
Nov 19, 2018	16.03	16.50	15.86	16.32	1,425,843	+0.32(+2.00%)
Nov 16, 2018	15.34	16.19	15.15	16.00	3,023,200	+0.77(+5.06%)
Nov 15, 2018	14.49	15.36	13.81	15.23	2,429,429	+1.52(+11.09%)
Nov 14, 2018	13.46	14.10	13.43	13.71	847,728	+0.31(+2.31%)
Nov 13, 2018	13.90	14.19	13.24	13.40	576,847	-0.46(-3.32%)
Nov 12, 2018	14.27	14.27	13.72	13.86	609,357	-0.41(-2.87%)
Nov 09, 2018	14.23	14.34	13.90	14.27	382,500	-0.05(-0.35%)
Nov 08, 2018	14.62	14.73	13.93	14.32	708,546	-0.29(-1.98%)
Nov 07, 2018	13.96	14.88	13.96	14.61	1,151,918	+0.83(+6.02%)
Nov 06, 2018	14.09	14.19	13.36	13.78	661,073	-0.38(-2.68%)
Nov 05, 2018	14.99	14.99	13.84	14.16	1,700,320	-0.44(-3.01%)
Nov 02, 2018	14.57	14.97	14.43	14.60	460,800	+0.07(+0.48%)
Nov 01, 2018	13.95	14.57	13.34	14.53	944,832	+0.23(+1.61%)
Oct 31, 2018	14.20	14.79	14.03	14.30	850,481	+0.34(+2.44%)
Oct 30, 2018	13.07	14.06	12.96	13.96	558,755	+0.82(+6.24%)
Oct 29, 2018	13.10	13.29	12.85	13.14	889,474	+0.14(+1.08%)
Oct 26, 2018	12.83	13.30	12.69	13.00	575,000	-0.08(-0.61%)
Oct 25, 2018	13.16	13.40	12.77	13.08	734,191	-0.02(-0.15%)
Oct 24, 2018	13.59	13.61	13.08	13.10	553,461	-0.54(-3.96%)
Oct 23, 2018	13.73	13.80	13.42	13.64	1,351,150	-0.30(-2.15%)
Oct 22, 2018	14.40	14.67	13.41	13.94	2,136,128	-1.08(-7.19%)
Oct 19, 2018	15.10	15.43	15.02	15.02	537,900	+0.00(+0.00%)
Oct 18, 2018	14.94	15.23	14.77	15.02	593,683	+0.05(+0.33%)
Oct 17, 2018	15.22	15.25	14.57	14.97	764,621	-0.19(-1.25%)
Oct 16, 2018	14.73	15.32	14.72	15.16	705,606	+0.50(+3.41%)
Oct 15, 2018	14.26	14.73	14.23	14.66	632,582	+0.39(+2.73%)
Oct 12, 2018	14.07	14.48	14.02	14.27	631,200	+0.44(+3.18%)
Oct 11, 2018	14.19	14.28	13.56	13.83	665,409	-0.37(-2.61%)
Oct 10, 2018	14.51	14.73	14.04	14.20	502,984	-0.32(-2.20%)
Oct 09, 2018	14.26	14.63	14.13	14.52	433,758	+0.27(+1.89%)
Oct 08, 2018	14.22	14.35	13.91	14.25	484,590	+0.04(+0.28%)
Oct 05, 2018	14.48	14.49	13.96	14.21	449,400	-0.31(-2.13%)
Oct 04, 2018	14.63	14.63	14.31	14.52	573,287	-0.10(-0.68%)
Oct 03, 2018	14.44	14.66	14.30	14.62	416,926	+0.17(+1.18%)
Oct 02, 2018	14.41	14.62	14.26	14.45	749,442	+0.05(+0.35%)
Oct 01, 2018	14.75	14.86	14.36	14.40	284,682	-0.10(-0.69%)
Sep 28, 2018	14.47	14.71	14.32	14.50	739,900	+0.04(+0.28%)
Sep 27, 2018	14.44	14.60	14.30	14.46	470,885	-0.07(-0.48%)
Sep 26, 2018	14.69	14.95	14.43	14.53	365,624	-0.13(-0.89%)
Sep 25, 2018	14.78	14.84	14.54	14.66	270,046	-0.16(-1.08%)
Sep 24, 2018	14.73	15.13	14.70	14.82	240,718	+0.10(+0.68%)
Sep 21, 2018	15.35	15.52	14.67	14.72	774,300	-0.61(-3.98%)
Sep 20, 2018	14.90	15.44	14.90	15.33	632,207	+0.39(+2.61%)
Sep 19, 2018	14.80	15.05	14.67	14.94	228,112	+0.06(+0.40%)
Sep 18, 2018	14.66	15.05	14.65	14.88	321,825	+0.22(+1.50%)
Sep 17, 2018	14.61	14.73	14.42	14.66	375,289	+0.04(+0.27%)
Sep 14, 2018	14.69	14.75	14.52	14.62	460,300	-0.04(-0.27%)
Sep 13, 2018	14.86	15.10	14.64	14.66	338,173	-0.28(-1.87%)
Sep 12, 2018	14.65	15.00	14.53	14.94	390,365	+0.22(+1.49%)
Sep 11, 2018	14.63	14.80	14.50	14.72	364,400	+0.03(+0.20%)
Sep 10, 2018	14.67	14.86	14.43	14.69	531,384	+0.04(+0.27%)
Sep 07, 2018	14.31	14.67	14.24	14.65	759,900	+0.33(+2.30%)
Sep 06, 2018	14.38	14.49	14.17	14.32	370,309	-0.10(-0.69%)
Sep 05, 2018	14.44	14.44	14.03	14.42	330,641	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.