Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	86.50	87.24	84.67	86.77	726,988	-0.52(-0.60%)
Nov 29, 2021	87.68	87.99	85.86	87.29	888,432	+0.47(+0.54%)
Nov 26, 2021	88.00	88.33	86.50	86.82	350,684	-2.39(-2.68%)
Nov 24, 2021	89.35	89.60	87.53	89.21	658,689	-1.15(-1.27%)
Nov 23, 2021	89.64	90.44	87.46	90.36	898,920	+0.38(+0.42%)
Nov 22, 2021	91.22	93.32	89.90	89.98	696,531	-1.21(-1.33%)
Nov 19, 2021	90.23	91.25	89.60	91.19	609,564	+1.12(+1.24%)
Nov 18, 2021	90.92	90.58	89.95	90.07	631,206	-1.40(-1.53%)
Nov 17, 2021	89.59	91.70	88.65	91.47	750,909	+1.53(+1.70%)
Nov 16, 2021	88.48	90.46	88.04	89.94	748,571	-0.12(-0.13%)
Nov 15, 2021	92.19	92.19	89.30	90.06	620,546	-1.74(-1.90%)
Nov 12, 2021	91.12	92.48	90.91	91.80	380,377	+0.64(+0.70%)
Nov 11, 2021	91.50	92.64	91.10	91.16	498,878	-0.17(-0.19%)
Nov 10, 2021	90.68			91.33	694,591	-0.93(-1.01%)
Nov 09, 2021	91.25	92.77	90.36	92.26	885,205	+1.10(+1.21%)
Nov 08, 2021	93.28	93.94	90.61	91.16	1,187,916	-2.18(-2.34%)
Nov 05, 2021	89.60	93.43	89.30	93.34	1,489,517	+5.00(+5.66%)
Nov 04, 2021	85.75	89.42	85.50	88.34	1,505,449	+1.53(+1.76%)
Nov 03, 2021	86.79	87.05	85.30	86.81	897,295	+0.03(+0.03%)
Nov 02, 2021	84.62	87.35	84.40	86.78	610,189	+2.29(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.