Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.740 | 3.740 | 3.315 | 3.485 | 21,153 | +0.09(+2.55%) |
Nov 29, 2022 | 3.570 | 3.721 | 3.247 | 3.398 | 16,044 | +0.02(+0.50%) |
Nov 28, 2022 | 3.740 | 3.740 | 3.247 | 3.381 | 20,218 | -0.19(-5.29%) |
Nov 25, 2022 | 3.133 | 3.737 | 3.133 | 3.570 | 34,257 | +0.34(+10.53%) |
Nov 23, 2022 | 3.084 | 3.341 | 3.062 | 3.230 | 25,328 | +0.17(+5.56%) |
Nov 22, 2022 | 3.332 | 3.332 | 2.975 | 3.060 | 16,236 | -0.23(-7.02%) |
Nov 21, 2022 | 3.392 | 3.392 | 3.145 | 3.291 | 4,458 | +0.06(+1.95%) |
Nov 18, 2022 | 3.230 | 3.398 | 3.063 | 3.228 | 12,961 | -0.05(-1.45%) |
Nov 17, 2022 | 2.720 | 3.400 | 2.720 | 3.276 | 71,183 | +0.40(+14.02%) |
Nov 16, 2022 | 2.975 | 2.975 | 2.567 | 2.873 | 45,020 | -0.07(-2.37%) |
Nov 15, 2022 | 2.975 | 2.975 | 2.693 | 2.943 | 20,421 | +0.13(+4.72%) |
Nov 14, 2022 | 2.975 | 2.975 | 2.723 | 2.810 | 11,559 | +0.04(+1.60%) |
Nov 11, 2022 | 2.627 | 2.842 | 2.627 | 2.766 | 2,621 | +0.09(+3.50%) |
Nov 10, 2022 | 2.550 | 2.720 | 2.550 | 2.672 | 7,395 | +0.15(+5.79%) |
Nov 09, 2022 | 2.725 | 2.975 | 2.244 | 2.526 | 27,373 | -0.20(-7.30%) |
Nov 08, 2022 | 2.890 | 2.975 | 2.633 | 2.725 | 11,321 | +0.00(+0.12%) |
Nov 07, 2022 | 3.128 | 3.128 | 2.720 | 2.722 | 17,408 | -0.17(-5.82%) |
Nov 04, 2022 | 3.111 | 3.184 | 2.890 | 2.890 | 9,137 | -0.16(-5.24%) |
Nov 03, 2022 | 3.160 | 3.193 | 2.924 | 3.050 | 5,831 | -0.09(-2.97%) |
Nov 02, 2022 | 3.147 | 3.204 | 3.060 | 3.143 | 8,853 | +0.06(+1.93%) |
Nov 01, 2022 | 3.228 | 3.228 | 2.978 | 3.084 | 7,767 | +0.10(+3.48%) |
Oct 31, 2022 | 3.434 | 3.434 | 2.907 | 2.980 | 19,600 | -0.30(-9.08%) |
Oct 28, 2022 | 3.227 | 3.376 | 3.060 | 3.278 | 20,587 | -0.05(-1.48%) |
Oct 27, 2022 | 3.060 | 3.434 | 2.890 | 3.327 | 56,684 | +0.39(+13.19%) |
Oct 26, 2022 | 2.720 | 2.975 | 2.635 | 2.939 | 69,441 | +0.03(+1.17%) |
Oct 25, 2022 | 3.288 | 3.288 | 2.225 | 2.905 | 211,337 | -0.31(-9.53%) |
Oct 24, 2022 | 3.400 | 3.468 | 2.933 | 3.211 | 72,170 | -0.22(-6.49%) |
Oct 21, 2022 | 3.317 | 3.533 | 3.188 | 3.434 | 35,859 | +0.03(+1.00%) |
Oct 20, 2022 | 3.657 | 3.657 | 3.385 | 3.400 | 45,275 | -0.12(-3.43%) |
Oct 19, 2022 | 3.485 | 3.738 | 3.230 | 3.521 | 73,369 | -0.39(-10.00%) |
Oct 18, 2022 | 5.017 | 5.017 | 3.374 | 3.912 | 312,738 | -0.10(-2.54%) |
Oct 17, 2022 | 3.910 | 4.369 | 3.439 | 4.014 | 37,325 | -0.05(-1.25%) |
Oct 14, 2022 | 4.930 | 4.930 | 3.915 | 4.065 | 38,755 | -0.53(-11.54%) |
Oct 13, 2022 | 5.100 | 5.183 | 4.505 | 4.595 | 22,581 | -0.38(-7.56%) |
Oct 12, 2022 | 5.610 | 5.627 | 4.760 | 4.971 | 18,848 | -0.47(-8.63%) |
Oct 11, 2022 | 5.746 | 6.069 | 5.105 | 5.440 | 39,064 | -0.01(-0.12%) |
Oct 10, 2022 | 5.440 | 5.659 | 5.270 | 5.447 | 7,388 | +0.08(+1.59%) |
Oct 07, 2022 | 5.945 | 6.290 | 5.290 | 5.362 | 10,963 | -0.45(-7.72%) |
Oct 06, 2022 | 6.249 | 6.622 | 5.663 | 5.811 | 11,121 | -0.14(-2.37%) |
Oct 05, 2022 | 6.052 | 6.086 | 5.780 | 5.952 | 6,066 | +0.24(+4.26%) |
Oct 04, 2022 | 5.440 | 5.950 | 5.443 | 5.709 | 10,752 | +0.35(+6.57%) |
Oct 03, 2022 | 6.723 | 6.723 | 5.228 | 5.357 | 21,856 | -0.96(-15.23%) |
Sep 30, 2022 | 6.290 | 6.523 | 5.610 | 6.319 | 7,351 | +0.28(+4.70%) |
Sep 29, 2022 | 5.610 | 6.287 | 5.610 | 6.035 | 10,256 | +0.20(+3.38%) |
Sep 28, 2022 | 5.440 | 5.882 | 5.420 | 5.838 | 6,252 | +0.42(+7.75%) |
Sep 27, 2022 | 5.549 | 5.549 | 5.270 | 5.418 | 5,211 | +0.11(+2.11%) |
Sep 26, 2022 | 5.462 | 5.896 | 5.270 | 5.306 | 8,716 | -0.14(-2.62%) |
Sep 23, 2022 | 5.525 | 5.916 | 5.304 | 5.449 | 9,164 | -0.08(-1.41%) |
Sep 22, 2022 | 5.304 | 5.880 | 5.304 | 5.527 | 10,256 | +0.24(+4.53%) |
Sep 21, 2022 | 5.491 | 5.865 | 5.287 | 5.287 | 17,388 | -0.37(-6.61%) |
Sep 20, 2022 | 5.950 | 6.392 | 5.115 | 5.661 | 13,268 | -0.29(-4.86%) |
Sep 19, 2022 | 6.596 | 6.599 | 5.787 | 5.950 | 14,868 | -0.22(-3.53%) |
Sep 16, 2022 | 7.489 | 7.489 | 6.157 | 6.168 | 14,420 | -1.13(-15.43%) |
Sep 15, 2022 | 7.480 | 7.784 | 6.834 | 7.293 | 10,616 | -0.19(-2.50%) |
Sep 14, 2022 | 8.330 | 8.330 | 7.480 | 7.480 | 19,924 | -0.25(-3.30%) |
Sep 13, 2022 | 9.690 | 9.690 | 7.480 | 7.735 | 81,731 | -3.06(-28.34%) |
Sep 12, 2022 | 11.56 | 12.02 | 10.23 | 10.79 | 21,158 | -0.77(-6.63%) |
Sep 09, 2022 | 12.94 | 13.62 | 10.62 | 11.56 | 39,815 | -1.84(-13.71%) |
Sep 08, 2022 | 10.88 | 18.02 | 9.964 | 13.40 | 482,062 | +3.54(+35.86%) |
Sep 07, 2022 | 10.51 | 11.03 | 9.860 | 9.860 | 2,931 | -0.69(-6.53%) |
Sep 06, 2022 | 11.56 | 11.56 | 10.55 | 10.55 | 7,022 | -1.09(-9.39%) |
Sep 02, 2022 | 12.14 | 12.41 | 11.39 | 11.64 | 1,830 | -0.43(-3.55%) |