Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.60	12.70	12.20	12.60	39,184	+0.30(+2.44%)
Nov 27, 2020	12.20	12.70	12.20	12.30	12,070	+0.20(+1.65%)
Nov 25, 2020	12.40	12.40	12.00	12.10	19,310	-0.30(-2.42%)
Nov 24, 2020	12.30	12.50	12.00	12.40	27,280	+0.20(+1.64%)
Nov 23, 2020	12.00	12.40	11.80	12.20	35,488	+0.40(+3.39%)
Nov 20, 2020	11.60	11.80	11.20	11.80	17,440	+0.40(+3.51%)
Nov 19, 2020	11.20	11.60	11.10	11.40	21,474	+0.10(+0.88%)
Nov 18, 2020	11.40	11.80	11.20	11.30	23,682	-0.20(-1.74%)
Nov 17, 2020	11.10	11.50	11.10	11.50	15,183	+0.30(+2.68%)
Nov 16, 2020	11.30	11.60	11.10	11.20	22,023	-0.10(-0.88%)
Nov 13, 2020	11.50	11.60	11.00	11.30	12,790	-0.10(-0.88%)
Nov 12, 2020	11.60	11.80	11.10	11.40	15,969	-0.20(-1.72%)
Nov 11, 2020	11.30	11.80	11.20	11.60	18,567	+0.40(+3.57%)
Nov 10, 2020	11.50	11.70	11.00	11.20	44,807	-0.40(-3.45%)
Nov 09, 2020	12.20	12.20	11.40	11.60	27,601	-0.40(-3.33%)
Nov 06, 2020	11.90	12.00	11.40	12.00	12,090	+0.20(+1.69%)
Nov 05, 2020	11.10	11.90	11.10	11.80	27,714	+0.35(+3.06%)
Nov 04, 2020	11.50	11.60	11.30	11.45	15,743	+0.25(+2.23%)
Nov 03, 2020	11.10	11.40	10.90	11.20	15,171	-0.20(-1.75%)
Nov 02, 2020	11.50	11.60	11.10	11.40	12,889	+0.00(+0.00%)
Oct 30, 2020	11.70	12.00	11.20	11.40	20,050	-0.50(-4.20%)
Oct 29, 2020	12.40	12.40	11.50	11.90	16,242	-0.60(-4.80%)
Oct 28, 2020	11.50	12.50	11.10	12.50	44,500	+0.80(+6.84%)
Oct 27, 2020	11.70	11.70	11.50	11.70	9,730	+0.20(+1.74%)
Oct 26, 2020	11.90	12.00	11.50	11.50	27,803	-0.70(-5.74%)
Oct 23, 2020	12.20	12.20	11.90	12.20	14,460	+0.20(+1.67%)
Oct 22, 2020	12.00	12.40	11.80	12.00	11,656	-0.10(-0.83%)
Oct 21, 2020	12.40	12.60	11.80	12.10	13,115	-0.20(-1.63%)
Oct 20, 2020	12.50	12.50	11.85	12.30	23,434	-0.10(-0.81%)
Oct 19, 2020	12.40	12.50	12.10	12.40	10,629	+0.10(+0.81%)
Oct 16, 2020	12.50	12.50	12.20	12.30	6,930	+0.00(+0.00%)
Oct 15, 2020	12.10	12.46	12.00	12.30	16,831	-0.30(-2.38%)
Oct 14, 2020	12.80	13.00	12.30	12.60	10,766	+0.00(+0.00%)
Oct 13, 2020	12.60	12.70	12.30	12.60	18,251	-0.10(-0.79%)
Oct 12, 2020	13.20	13.20	12.60	12.70	18,557	-0.30(-2.31%)
Oct 09, 2020	13.50	13.70	13.00	13.00	28,620	-0.70(-5.11%)
Oct 08, 2020	13.20	13.90	13.20	13.70	22,649	+0.50(+3.79%)
Oct 07, 2020	12.80	13.60	12.70	13.20	30,346	+0.50(+3.94%)
Oct 06, 2020	12.60	13.50	12.50	12.70	42,458	+0.10(+0.79%)
Oct 05, 2020	12.00	12.80	12.00	12.60	25,218	+0.50(+4.13%)
Oct 02, 2020	12.00	12.40	11.80	12.10	15,220	-0.30(-2.42%)
Oct 01, 2020	12.60	12.70	12.20	12.40	46,339	+0.00(+0.00%)
Sep 30, 2020	11.90	12.80	11.90	12.40	50,181	+0.70(+5.98%)
Sep 29, 2020	12.30	12.30	11.70	11.70	19,883	-0.50(-4.10%)
Sep 28, 2020	12.30	12.50	12.00	12.20	11,665	+0.30(+2.52%)
Sep 25, 2020	11.80	12.10	11.80	11.90	9,490	+0.20(+1.71%)
Sep 24, 2020	11.90	12.10	11.60	11.70	15,647	-0.30(-2.50%)
Sep 23, 2020	12.90	12.90	11.70	12.00	35,098	-0.80(-6.25%)
Sep 22, 2020	11.90	12.90	11.60	12.80	45,239	+0.90(+7.56%)
Sep 21, 2020	12.30	12.40	11.60	11.90	27,224	-0.20(-1.65%)
Sep 18, 2020	11.90	12.98	11.80	12.10	48,260	-0.10(-0.82%)
Sep 17, 2020	11.80	12.50	11.80	12.20	17,452	+0.00(+0.00%)
Sep 16, 2020	12.60	12.70	11.80	12.20	32,183	-0.20(-1.61%)
Sep 15, 2020	12.30	12.80	12.10	12.40	49,892	+0.40(+3.33%)
Sep 14, 2020	11.60	12.00	11.30	12.00	36,913	+0.90(+8.11%)
Sep 11, 2020	11.10	11.50	11.00	11.10	11,190	-0.10(-0.89%)
Sep 10, 2020	11.30	11.60	10.90	11.20	29,142	-0.40(-3.45%)
Sep 09, 2020	10.60	12.50	10.50	11.60	59,013	+1.00(+9.43%)
Sep 08, 2020	10.60	10.90	10.30	10.60	22,258	-0.20(-1.85%)
Sep 04, 2020	11.10	11.20	10.10	10.80	43,770	-0.10(-0.92%)
Sep 03, 2020	11.10	11.40	10.60	10.90	36,011	-0.40(-3.54%)
Sep 02, 2020	11.30	11.40	11.00	11.30	33,888	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.