Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.55	23.55	23.28	23.34	2,013	-0.20(-0.86%)
Nov 27, 2020	23.53	23.55	23.51	23.54	1,346	+0.15(+0.65%)
Nov 25, 2020	23.48	23.48	23.34	23.38	21,337	-0.28(-1.18%)
Nov 24, 2020	23.57	23.66	23.56	23.66	9,505	+0.18(+0.78%)
Nov 23, 2020	23.56	23.56	23.46	23.48	4,627	-0.01(-0.06%)
Nov 20, 2020	23.51	23.52	23.47	23.49	2,589	+0.01(+0.06%)
Nov 19, 2020	23.32	23.48	23.32	23.48	4,105	+0.07(+0.29%)
Nov 18, 2020	23.34	23.45	23.34	23.41	6,675	+0.23(+0.98%)
Nov 17, 2020	22.94	23.25	22.92	23.19	1,766	+0.01(+0.02%)
Nov 16, 2020	22.94	23.23	22.94	23.18	9,728	+0.52(+2.28%)
Nov 13, 2020	22.62	22.70	22.62	22.66	1,139	+0.17(+0.74%)
Nov 12, 2020	22.54	22.75	22.50	22.50	1,004	-0.26(-1.14%)
Nov 11, 2020	22.60	22.76	22.58	22.76	9,804	+0.10(+0.43%)
Nov 10, 2020	22.73	22.85	22.64	22.66	17,710	-0.11(-0.49%)
Nov 09, 2020	23.46	23.46	22.77	22.77	9,507	+0.43(+1.92%)
Nov 06, 2020	22.48	22.48	22.34	22.34	2,278	+0.04(+0.17%)
Nov 05, 2020	22.26	22.32	22.22	22.30	11,967	+0.52(+2.39%)
Nov 04, 2020	21.60	21.94	21.56	21.78	3,415	+0.36(+1.67%)
Nov 03, 2020	21.13	21.45	21.13	21.42	9,463	+0.46(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.