Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		15.58	15.58	15.58	17	+0.12(+0.78%)
Nov 28, 2017	15.46	15.46	15.46	15.46	443	+0.05(+0.30%)
Nov 22, 2017		15.42	15.42	15.42	48	+0.03(+0.17%)
Nov 21, 2017	15.42	15.42	15.39	15.39	763	+0.05(+0.32%)
Nov 20, 2017	15.34	15.34	15.34	15.34	1,210	+0.47(+3.19%)
Nov 14, 2017		14.87	14.87	14.87	77	+0.09(+0.61%)
Nov 13, 2017	14.78	14.78	14.78	14.78	722	-0.03(-0.22%)
Nov 07, 2017		14.81	14.81	14.81	18	-0.32(-2.12%)
Oct 31, 2017		15.13	15.13	15.13	155	+0.09(+0.62%)
Oct 25, 2017		15.04	15.04	15.04	25	+0.12(+0.80%)
Oct 19, 2017		14.92	14.92	14.92	0	-0.13(-0.86%)
Oct 13, 2017		15.05	15.05	15.05	37	-0.02(-0.12%)
Oct 11, 2017		15.07	15.07	15.07	0	+0.26(+1.75%)
Oct 02, 2017		14.81	14.81	14.81	0	-0.06(-0.44%)
Sep 29, 2017	14.87	14.87	14.87	14.87	107	-0.05(-0.31%)
Sep 27, 2017		14.92	14.92	14.92	39	+0.07(+0.50%)
Sep 26, 2017	14.84	14.84	14.84	14.84	322	+0.11(+0.75%)
Sep 25, 2017	14.83	14.83	14.73	14.73	501	-0.19(-1.24%)
Sep 21, 2017		14.92	14.92	14.92	0	-0.07(-0.49%)
Sep 18, 2017		14.99	14.99	14.99	2	-0.07(-0.49%)
Sep 15, 2017	15.07	15.07	15.07	15.07	269	+0.04(+0.25%)
Sep 14, 2017	15.03	15.03	15.03	15.03	107	+0.03(+0.19%)
Sep 12, 2017		15.00	15.00	15.00	250	+0.22(+1.50%)
Sep 07, 2017		14.78	14.78	14.78	70	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.