Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.60	28.60	28.52	28.55	6,596	+0.00(+0.00%)
Nov 29, 2018	28.53	28.55	28.46	28.55	8,360	+0.06(+0.19%)
Nov 28, 2018	28.44	28.51	28.44	28.50	27,925	+0.02(+0.06%)
Nov 27, 2018	28.45	28.51	28.45	28.48	3,136	+0.02(+0.06%)
Nov 26, 2018	28.47	28.48	28.46	28.46	9,279	-0.11(-0.37%)
Nov 23, 2018	28.57	28.59	28.57	28.57	4,109	+0.09(+0.31%)
Nov 21, 2018		28.48	28.48	28.48	0	-0.04(-0.13%)
Nov 20, 2018	28.49	28.52	28.48	28.52	7,605	+0.02(+0.06%)
Nov 19, 2018	28.43	28.50	28.43	28.50	2,928	+0.06(+0.21%)
Nov 16, 2018	28.39	28.46	28.33	28.44	11,268	+0.10(+0.36%)
Nov 15, 2018	28.35	28.40	28.32	28.34	6,452	+0.00(+0.02%)
Nov 14, 2018	28.20	28.41	28.20	28.33	13,469	+0.05(+0.16%)
Nov 13, 2018	28.29	28.29	28.22	28.29	4,090	+0.01(+0.03%)
Nov 12, 2018	28.29	28.33	28.22	28.28	11,722	+0.09(+0.33%)
Nov 09, 2018	28.09	28.20	28.09	28.19	5,092	+0.14(+0.49%)
Nov 08, 2018	28.16	28.16	28.02	28.05	40,498	-0.04(-0.12%)
Nov 07, 2018	28.18	28.18	28.07	28.08	13,224	+0.02(+0.06%)
Nov 06, 2018	28.08	28.10	28.03	28.07	161,367	+0.01(+0.03%)
Nov 05, 2018	28.11	28.11	28.06	28.06	242,824	+0.05(+0.17%)
Nov 02, 2018	28.13	28.13	27.98	28.01	36,622	-0.20(-0.72%)
Nov 01, 2018	28.14	28.25	28.14	28.21	3,057	+0.01(+0.02%)
Oct 31, 2018	28.20	28.27	28.20	28.21	11,336	-0.14(-0.48%)
Oct 30, 2018	28.31	28.35	28.30	28.34	19,931	-0.06(-0.20%)
Oct 29, 2018	28.35	28.41	28.32	28.40	17,523	+0.01(+0.05%)
Oct 26, 2018	28.40	28.40	28.38	28.38	10,401	+0.12(+0.41%)
Oct 25, 2018	28.28	28.30	28.24	28.27	44,509	-0.09(-0.31%)
Oct 24, 2018	28.27	28.37	28.27	28.36	9,568	+0.17(+0.60%)
Oct 23, 2018	28.30	28.30	28.18	28.19	5,414	+0.06(+0.20%)
Oct 22, 2018	28.17	28.19	28.12	28.13	33,114	-0.04(-0.13%)
Oct 19, 2018	28.16	28.18	28.12	28.17	10,530	-0.01(-0.03%)
Oct 18, 2018	28.16	28.25	28.16	28.18	9,981	-0.01(-0.03%)
Oct 17, 2018	28.27	28.27	28.18	28.19	12,082	-0.09(-0.33%)
Oct 16, 2018	28.24	28.28	28.24	28.28	10,238	+0.05(+0.16%)
Oct 15, 2018	28.29	28.29	28.22	28.23	8,038	-0.03(-0.10%)
Oct 12, 2018	28.21	28.29	28.21	28.26	13,353	-0.03(-0.10%)
Oct 11, 2018	28.19	28.32	28.16	28.29	10,948	+0.19(+0.69%)
Oct 10, 2018	28.08	28.09	27.98	28.09	20,286	-0.01(-0.03%)
Oct 09, 2018	28.03	28.14	28.03	28.10	12,045	+0.12(+0.43%)
Oct 08, 2018	28.00	28.06	27.98	27.98	22,163	-0.07(-0.26%)
Oct 05, 2018	28.11	28.11	27.97	28.06	4,559	-0.14(-0.49%)
Oct 04, 2018	28.19	28.20	28.13	28.20	10,895	-0.06(-0.20%)
Oct 03, 2018	28.46	28.46	28.21	28.25	6,504	-0.31(-1.10%)
Oct 02, 2018	28.58	28.58	28.53	28.57	10,670	+0.11(+0.39%)
Oct 01, 2018	28.49	28.55	28.45	28.45	8,824	-0.17(-0.58%)
Sep 28, 2018	28.63	28.64	28.60	28.62	3,799	-0.01(-0.03%)
Sep 27, 2018	28.55	28.63	28.54	28.63	7,847	+0.01(+0.03%)
Sep 26, 2018	28.51	28.62	28.47	28.62	13,603	+0.17(+0.58%)
Sep 25, 2018	28.44	28.47	28.43	28.45	5,469	-0.06(-0.19%)
Sep 24, 2018	28.47	28.57	28.47	28.51	15,382	-0.04(-0.13%)
Sep 21, 2018	28.50	28.55	28.50	28.55	8,484	+0.04(+0.13%)
Sep 20, 2018	28.54	28.54	28.50	28.51	28,554	+0.06(+0.23%)
Sep 19, 2018	28.53	28.53	28.44	28.44	14,718	-0.10(-0.37%)
Sep 18, 2018	28.67	28.67	28.55	28.55	6,779	-0.17(-0.60%)
Sep 17, 2018	28.73	28.78	28.71	28.72	11,917	-0.05(-0.16%)
Sep 14, 2018	28.70	28.77	28.70	28.77	4,459	-0.07(-0.25%)
Sep 13, 2018	28.84	28.88	28.84	28.84	2,747	+0.04(+0.13%)
Sep 12, 2018	28.85	28.85	28.80	28.80	6,882	+0.05(+0.16%)
Sep 11, 2018	28.82	28.82	28.76	28.76	37,952	-0.14(-0.48%)
Sep 10, 2018	28.88	28.91	28.87	28.89	54,299	+0.02(+0.06%)
Sep 07, 2018	28.89	28.90	28.88	28.88	7,505	-0.17(-0.57%)
Sep 06, 2018	29.04	29.07	29.04	29.04	5,667	+0.08(+0.29%)
Sep 05, 2018	28.95	29.00	28.93	28.96	18,963	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.