Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.130	2.240	2.090	2.200	11,920	+0.11(+5.26%)
Nov 29, 2011	2.090	2.090	2.090	2.090	1,800	+0.06(+2.96%)
Nov 28, 2011	2.020	2.056	2.000	2.030	11,575	-0.00(-0.00%)
Nov 25, 2011	2.000	2.030	2.000	2.030	1,600	-0.01(-0.49%)
Nov 23, 2011	2.240	2.240	2.030	2.040	59,051	-0.34(-14.29%)
Nov 22, 2011	2.200	2.500	2.200	2.380	9,647	+0.17(+7.69%)
Nov 21, 2011	2.260	2.280	2.210	2.210	1,300	-0.13(-5.56%)
Nov 18, 2011	2.450	2.500	2.340	2.340	3,275	+0.04(+1.74%)
Nov 17, 2011	2.230	2.490	2.178	2.300	6,192	-0.02(-0.86%)
Nov 16, 2011	2.320	2.320	2.320	2.320	100	+0.13(+5.93%)
Nov 15, 2011	2.320	2.330	2.130	2.190	2,512	-0.14(-6.00%)
Nov 14, 2011	2.340	2.340	2.120	2.330	530	+0.19(+8.87%)
Nov 11, 2011	2.140	2.140	2.140	2.140	400	-0.07(-3.17%)
Nov 10, 2011	2.210	2.210	2.210	2.210	200	+0.00(+0.00%)
Nov 08, 2011	2.340	2.210	2.210	2.210	1,400	-0.02(-0.90%)
Nov 07, 2011	2.260	2.260	2.190	2.230	1,280	-0.12(-5.11%)
Nov 04, 2011	2.170	2.350	2.170	2.350	500	+0.03(+1.29%)
Nov 03, 2011	2.260	2.320	2.250	2.320	500	-0.00(-0.01%)
Nov 02, 2011	2.335	2.340	2.220	2.320	400	-0.15(-6.06%)
Nov 01, 2011	2.470	2.470	2.470	2.470	100	+0.22(+9.78%)
Oct 31, 2011	2.190	2.490	2.190	2.250	1,741	-0.05(-2.17%)
Oct 28, 2011	2.350	2.350	2.300	2.300	1,200	-0.16(-6.50%)
Oct 27, 2011	2.120	2.460	2.120	2.460	22,224	+0.23(+10.31%)
Oct 26, 2011	2.410	2.410	2.120	2.230	10,862	-0.18(-7.47%)
Oct 25, 2011	2.440	2.450	2.200	2.410	3,753	+0.01(+0.41%)
Oct 24, 2011	2.280	2.450	2.280	2.400	2,832	+0.10(+4.35%)
Oct 21, 2011	2.350	2.380	2.250	2.300	4,838	+0.02(+0.88%)
Oct 19, 2011	2.280	2.280	2.280	2.280	0	+0.11(+5.07%)
Oct 18, 2011	2.380	2.380	2.170	2.170	5,870	-0.12(-5.20%)
Oct 17, 2011	2.300	2.300	2.252	2.289	2,937	-0.01(-0.48%)
Oct 14, 2011	2.340	2.340	2.290	2.300	1,850	-0.05(-2.13%)
Oct 13, 2011	2.250	2.380	2.120	2.350	2,726	+0.15(+6.82%)
Oct 12, 2011	2.350	2.350	2.200	2.200	800	-0.01(-0.46%)
Oct 11, 2011	2.250	2.250	2.210	2.210	1,784	-0.04(-1.77%)
Oct 10, 2011	2.210	2.310	2.210	2.250	800	-0.01(-0.44%)
Oct 07, 2011	2.130	2.260	2.130	2.260	4,132	+0.14(+6.37%)
Oct 06, 2011	2.110	2.230	2.100	2.125	3,136	+0.01(+0.70%)
Oct 05, 2011	2.062	2.110	2.060	2.110	621	-0.08(-3.66%)
Oct 04, 2011	2.200	2.201	2.150	2.190	4,030	-0.06(-2.71%)
Oct 03, 2011	2.240	2.300	2.240	2.251	1,280	-0.03(-1.27%)
Sep 30, 2011	2.280	2.280	2.110	2.280	730	+0.04(+1.78%)
Sep 29, 2011	2.185	2.330	2.130	2.240	7,470	-0.02(-0.88%)
Sep 28, 2011	2.050	2.300	2.050	2.260	14,850	+0.24(+11.88%)
Sep 27, 2011	2.150	2.170	1.960	2.020	5,592	+0.03(+1.44%)
Sep 26, 2011	2.100	2.109	1.980	1.991	2,658	-0.09(-4.26%)
Sep 23, 2011	2.060	2.120	1.960	2.080	4,919	+0.11(+5.58%)
Sep 22, 2011	2.120	2.170	1.950	1.970	11,700	-0.20(-9.22%)
Sep 21, 2011	2.230	2.250	2.000	2.170	18,351	-0.03(-1.36%)
Sep 20, 2011	2.080	2.240	2.080	2.200	13,735	+0.12(+5.77%)
Sep 19, 2011	2.030	2.080	2.000	2.080	1,770	-0.00(-0.00%)
Sep 16, 2011	2.030	2.090	2.030	2.080	5,962	+0.02(+0.97%)
Sep 15, 2011	2.000	2.080	2.000	2.060	2,344	-0.01(-0.48%)
Sep 14, 2011	2.040	2.090	1.960	2.070	5,160	+0.07(+3.50%)
Sep 13, 2011	1.930	2.380	1.930	2.000	23,802	+0.10(+5.26%)
Sep 12, 2011	1.850	1.960	1.850	1.900	4,622	-0.15(-7.51%)
Sep 09, 2011	1.970	2.100	1.930	2.054	3,403	+0.09(+4.81%)
Sep 08, 2011	1.980	2.050	1.910	1.960	7,300	-0.02(-1.01%)
Sep 07, 2011	2.000	2.050	1.890	1.980	22,075	-0.09(-4.34%)
Sep 06, 2011	1.930	2.100	1.900	2.070	29,320	+0.09(+4.54%)
Sep 02, 2011	1.930	1.980	1.900	1.980	22,700	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.