Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	277.67	277.73	276.60	276.74	1,063,448	-0.88(-0.32%)
Nov 27, 2019	278.59	279.49	277.44	277.61	2,066,011	-0.44(-0.16%)
Nov 26, 2019	276.23	278.16	275.82	278.06	3,639,157	+2.02(+0.73%)
Nov 25, 2019	277.18	277.49	274.65	276.03	1,747,469	-0.24(-0.09%)
Nov 22, 2019	278.70	278.70	274.35	276.27	1,384,021	-0.89(-0.32%)
Nov 21, 2019	277.55	278.64	276.47	277.16	1,411,117	-0.28(-0.10%)
Nov 20, 2019	279.16	279.84	275.07	277.44	2,144,507	-1.54(-0.55%)
Nov 19, 2019	281.06	281.19	278.25	278.98	1,908,228	-2.12(-0.76%)
Nov 18, 2019	279.78	282.80	279.45	281.10	1,344,830	+0.81(+0.29%)
Nov 15, 2019	281.81	281.93	278.39	280.29	1,849,442	-0.86(-0.31%)
Nov 14, 2019	280.96	282.35	279.01	281.15	1,447,874	+1.56(+0.56%)
Nov 13, 2019	277.08	280.60	276.47	279.59	1,684,449	+2.21(+0.80%)
Nov 12, 2019	277.68	279.43	275.67	277.37	1,669,259	-0.31(-0.11%)
Nov 11, 2019	278.34	279.06	276.63	277.69	1,257,692	-1.64(-0.59%)
Nov 08, 2019	279.44	280.87	278.09	279.33	1,627,457	-2.39(-0.85%)
Nov 07, 2019	280.54	283.46	279.20	281.72	2,598,864	+3.36(+1.21%)
Nov 06, 2019	276.88	278.43	274.99	278.36	1,810,329	+2.21(+0.80%)
Nov 05, 2019	274.22	276.62	273.03	276.15	2,387,406	+2.18(+0.80%)
Nov 04, 2019	274.29	275.27	272.45	273.98	1,777,779	+0.67(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.