Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	139.24	139.47	136.38	136.91	3,610,798	-1.83(-1.32%)
Nov 27, 2015	138.34	139.45	137.82	138.74	1,021,364	+1.01(+0.73%)
Nov 25, 2015	137.44	137.73	137.73	137.73	2,155,256	+0.17(+0.12%)
Nov 24, 2015	137.62	139.03	136.55	137.56	3,299,622	-1.07(-0.77%)
Nov 23, 2015	138.70	139.01	138.02	138.63	1,384,423	+0.30(+0.21%)
Nov 20, 2015	139.23	139.50	138.04	138.34	2,418,234	+0.23(+0.17%)
Nov 19, 2015	137.14	138.42	136.93	138.11	3,489,045	+1.34(+0.98%)
Nov 18, 2015	134.76	136.89	133.86	136.77	2,537,247	+2.00(+1.49%)
Nov 17, 2015	133.46	135.64	133.18	134.76	2,947,043	+2.07(+1.56%)
Nov 16, 2015	130.46	132.71	129.97	132.69	2,096,774	+2.36(+1.81%)
Nov 13, 2015	131.52	131.68	129.96	130.34	2,900,302	-1.98(-1.49%)
Nov 12, 2015	132.41	133.14	131.80	132.31	1,953,389	-0.33(-0.25%)
Nov 11, 2015	132.30	133.53	131.62	132.64	2,199,635	-0.02(-0.01%)
Nov 10, 2015	131.57	132.70	131.12	132.66	2,006,468	+1.40(+1.07%)
Nov 09, 2015	132.66	132.90	130.19	131.26	2,707,998	-2.02(-1.52%)
Nov 06, 2015	132.39	133.63	131.69	133.28	2,068,370	+1.08(+0.82%)
Nov 05, 2015	130.41	132.66	130.31	132.20	3,014,664	-0.75(-0.56%)
Nov 04, 2015	134.51	134.53	132.73	132.94	1,953,263	-1.40(-1.04%)
Nov 03, 2015	134.00	134.70	133.14	134.34	1,809,872	-0.30(-0.22%)
Nov 02, 2015	134.50	134.77	133.37	134.64	1,490,058	+0.87(+0.65%)
Oct 30, 2015	133.66	134.85	133.07	133.76	2,423,283	-0.14(-0.10%)
Oct 29, 2015	132.87	133.99	132.42	133.90	1,828,630	+0.44(+0.33%)
Oct 28, 2015	133.24	133.60	131.56	133.46	2,102,379	+0.00(+0.00%)
Oct 27, 2015	133.05	133.92	131.60	133.46	1,980,045	+0.87(+0.66%)
Oct 26, 2015	128.64	133.16	127.96	132.59	2,955,177	+0.84(+0.64%)
Oct 23, 2015	134.26	134.34	131.05	131.75	2,687,285	-2.04(-1.52%)
Oct 22, 2015	131.49	133.95	131.19	133.79	2,591,531	+2.49(+1.89%)
Oct 21, 2015	130.96	131.92	130.54	131.30	2,142,332	+0.55(+0.42%)
Oct 20, 2015	130.04	131.02	129.57	130.75	2,217,251	+1.13(+0.87%)
Oct 19, 2015	128.63	129.76	128.52	129.62	1,824,748	+0.98(+0.76%)
Oct 16, 2015	128.86	129.41	127.98	128.64	1,947,511	+0.25(+0.19%)
Oct 15, 2015	127.60	128.50	127.08	128.39	2,005,898	+1.63(+1.29%)
Oct 14, 2015	128.85	129.24	126.13	126.76	3,599,110	-2.06(-1.60%)
Oct 13, 2015	129.63	130.34	128.77	128.82	1,765,603	-1.14(-0.88%)
Oct 12, 2015	130.25	130.69	129.51	129.97	1,418,643	-0.29(-0.22%)
Oct 09, 2015	127.54	130.50	127.27	130.25	4,391,941	+1.95(+1.52%)
Oct 08, 2015	124.87	128.33	124.87	128.30	2,802,396	+3.13(+2.50%)
Oct 07, 2015	125.81	126.32	124.72	125.17	2,767,044	-0.38(-0.30%)
Oct 06, 2015	125.33	125.80	124.66	125.55	2,514,947	+0.29(+0.23%)
Oct 05, 2015	123.72	125.39	123.52	125.26	2,686,766	+1.87(+1.51%)
Oct 02, 2015	121.19	123.44	120.29	123.39	3,063,310	+1.10(+0.90%)
Oct 01, 2015	122.54	122.54	120.55	122.29	3,141,043	-0.01(-0.01%)
Sep 30, 2015	121.43	122.62	120.97	122.30	3,013,352	+0.72(+0.59%)
Sep 29, 2015	121.01	121.93	120.34	121.58	2,967,786	+0.14(+0.12%)
Sep 28, 2015	123.00	123.34	121.22	121.44	3,018,082	-1.69(-1.37%)
Sep 25, 2015	123.47	124.27	122.67	123.13	2,181,739	+0.58(+0.47%)
Sep 24, 2015	122.13	123.02	121.52	122.56	2,334,435	-0.47(-0.39%)
Sep 23, 2015	121.36	123.20	120.68	123.03	2,730,590	+2.35(+1.95%)
Sep 22, 2015	119.98	120.93	119.12	120.68	2,112,630	-0.47(-0.39%)
Sep 21, 2015	120.43	121.63	120.20	121.15	1,187,757	+1.19(+0.99%)
Sep 18, 2015	120.25	122.11	119.87	119.97	3,349,897	-1.30(-1.07%)
Sep 17, 2015	121.73	122.70	121.11	121.27	1,814,697	-0.22(-0.18%)
Sep 16, 2015	120.31	121.70	119.92	121.49	1,624,755	+1.00(+0.83%)
Sep 15, 2015	119.55	120.94	118.64	120.49	1,595,459	+1.08(+0.91%)
Sep 14, 2015	119.43	119.62	118.64	119.41	1,328,363	+0.09(+0.07%)
Sep 11, 2015	118.31	119.45	117.84	119.32	1,717,476	+0.88(+0.74%)
Sep 10, 2015	117.62	119.25	117.58	118.44	1,596,611	+0.28(+0.24%)
Sep 09, 2015	120.42	120.42	117.92	118.17	1,643,993	-1.48(-1.24%)
Sep 08, 2015	118.89	119.69	117.69	119.65	1,936,029	+2.50(+2.13%)
Sep 04, 2015	117.42	117.15	117.15	117.15	2,511,311	-1.69(-1.42%)
Sep 03, 2015	119.23	119.87	118.52	118.84	1,909,664	+0.05(+0.04%)
Sep 02, 2015	118.29	119.17	117.10	118.79	2,140,541	+1.79(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.