Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	37.77	37.85	37.20	37.41	6,024,766	-0.72(-1.88%)
Nov 29, 2006	37.84	38.20	37.79	38.13	3,312,561	+0.29(+0.76%)
Nov 28, 2006	38.17	38.25	37.59	37.84	3,741,925	-0.35(-0.92%)
Nov 27, 2006	38.53	38.91	38.03	38.19	3,594,137	-0.09(-0.22%)
Nov 24, 2006	38.24	38.61	38.13	38.28	1,345,421	-0.18(-0.46%)
Nov 22, 2006	38.62	38.63	38.08	38.46	2,119,843	+0.03(+0.07%)
Nov 21, 2006	38.35	38.63	38.23	38.43	2,552,200	-0.05(-0.13%)
Nov 20, 2006	38.31	39.18	38.28	38.48	6,355,989	+0.28(+0.73%)
Nov 17, 2006	37.96	38.36	37.83	38.20	5,507,503	-0.01(-0.04%)
Nov 16, 2006	38.19	38.23	37.58	38.21	3,535,516	+0.29(+0.77%)
Nov 15, 2006	37.45	38.17	37.45	37.92	4,000,493	+0.41(+1.11%)
Nov 14, 2006	37.65	37.99	37.41	37.50	7,117,605	+0.21(+0.58%)
Nov 13, 2006	37.92	38.21	37.23	37.29	3,663,667	-0.55(-1.46%)
Nov 10, 2006	37.17	37.91	37.00	37.84	3,660,411	+0.83(+2.24%)
Nov 09, 2006	37.47	37.60	36.95	37.01	4,142,597	-0.52(-1.39%)
Nov 08, 2006	37.52	37.74	37.16	37.53	4,430,841	-0.08(-0.21%)
Nov 07, 2006	37.56	38.09	37.38	37.61	3,610,250	+0.12(+0.32%)
Nov 06, 2006	37.18	37.81	37.12	37.49	3,133,022	+0.42(+1.14%)
Nov 03, 2006	38.09	38.09	36.77	37.07	6,288,887	-0.84(-2.23%)
Nov 02, 2006	37.20	38.21	36.84	37.91	8,901,915	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.