Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	162.95	166.99	162.76	166.56	8,543,154	+6.23(+3.89%)
Nov 29, 2017	157.14	160.52	156.73	160.33	5,185,032	+3.50(+2.23%)
Nov 28, 2017	156.53	157.23	155.83	156.83	3,021,074	+0.94(+0.60%)
Nov 27, 2017	155.56	156.29	154.57	155.89	2,598,543	+0.89(+0.58%)
Nov 24, 2017	155.68	156.38	154.88	154.99	874,328	-0.78(-0.50%)
Nov 22, 2017	157.00	157.14	154.52	155.77	2,159,285	-0.85(-0.54%)
Nov 21, 2017	156.20	157.31	155.83	156.62	2,613,098	+1.03(+0.66%)
Nov 20, 2017	154.53	155.81	154.30	155.59	2,164,154	+1.17(+0.76%)
Nov 17, 2017	154.43	155.50	154.12	154.41	2,325,966	+0.00(+0.00%)
Nov 16, 2017	153.74	154.74	152.77	154.41	2,594,037	+2.24(+1.47%)
Nov 15, 2017	152.44	153.73	150.42	152.18	2,709,143	-2.20(-1.42%)
Nov 14, 2017	153.81	154.72	152.87	154.37	1,970,526	-0.02(-0.01%)
Nov 13, 2017	153.98	155.86	153.66	154.39	4,545,075	+0.09(+0.06%)
Nov 10, 2017	151.67	154.32	151.34	154.30	2,968,639	+2.03(+1.33%)
Nov 09, 2017	150.81	152.45	150.42	152.27	2,325,319	+0.05(+0.04%)
Nov 08, 2017	150.04	152.35	149.49	152.22	3,881,064	+2.49(+1.67%)
Nov 07, 2017	148.75	149.92	148.21	149.73	2,158,755	+1.11(+0.75%)
Nov 06, 2017	149.29	150.00	148.56	148.62	2,129,244	-1.25(-0.84%)
Nov 03, 2017	147.82	150.44	147.47	149.87	3,457,153	+1.34(+0.90%)
Nov 02, 2017	147.43	149.07	146.42	148.53	3,615,603	+2.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.