Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.25	15.28	14.46	14.77	123,669	-0.50(-3.27%)
Nov 27, 2015	15.25	15.34	15.12	15.27	26,678	-0.02(-0.13%)
Nov 25, 2015	15.12	15.29	15.29	15.29	73,000	+0.17(+1.12%)
Nov 24, 2015	14.70	15.13	14.61	15.12	50,649	+0.29(+1.96%)
Nov 23, 2015	14.91	15.07	14.74	14.83	46,621	-0.04(-0.27%)
Nov 20, 2015	14.56	15.00	14.56	14.87	68,417	+0.37(+2.55%)
Nov 19, 2015	14.81	14.88	14.36	14.50	44,832	-0.27(-1.83%)
Nov 18, 2015	14.49	14.79	13.95	14.77	78,845	+0.18(+1.23%)
Nov 17, 2015	14.20	14.69	14.12	14.59	103,487	+0.40(+2.82%)
Nov 16, 2015	14.21	14.31	13.63	14.19	149,170	-0.16(-1.11%)
Nov 13, 2015	14.04	14.48	13.92	14.35	72,017	+0.26(+1.85%)
Nov 12, 2015	14.65	14.77	14.06	14.09	73,254	-0.75(-5.05%)
Nov 11, 2015	14.73	15.09	14.61	14.84	133,711	-0.01(-0.07%)
Nov 10, 2015	14.39	14.99	14.35	14.85	108,408	+0.35(+2.41%)
Nov 09, 2015	14.46	14.66	14.25	14.50	95,124	-0.11(-0.75%)
Nov 06, 2015	14.42	14.69	14.08	14.61	172,988	-0.11(-0.75%)
Nov 05, 2015	14.25	14.85	13.94	14.72	186,109	+0.46(+3.23%)
Nov 04, 2015	14.34	14.62	13.54	14.26	249,986	-0.30(-2.06%)
Nov 03, 2015	15.38	15.50	14.37	14.56	382,536	-1.00(-6.43%)
Nov 02, 2015	15.91	16.00	15.07	15.56	298,604	-0.35(-2.20%)
Oct 30, 2015	16.78	16.83	15.79	15.91	178,001	-0.96(-5.69%)
Oct 29, 2015	16.42	16.99	16.10	16.87	188,734	+0.44(+2.68%)
Oct 28, 2015	16.80	16.92	15.75	16.43	422,034	-0.44(-2.61%)
Oct 27, 2015	17.27	17.50	16.72	16.87	225,045	-0.58(-3.32%)
Oct 26, 2015	17.50	17.70	17.26	17.45	83,311	-0.14(-0.80%)
Oct 23, 2015	17.75	17.87	17.44	17.59	182,580	-0.02(-0.11%)
Oct 22, 2015	17.17	17.79	17.03	17.61	139,062	+0.44(+2.56%)
Oct 21, 2015	17.45	17.71	17.05	17.17	105,594	-0.28(-1.60%)
Oct 20, 2015	18.06	18.12	17.21	17.45	187,865	-0.48(-2.68%)
Oct 19, 2015	17.68	18.27	17.30	17.93	387,228	+0.60(+3.46%)
Oct 16, 2015	17.40	17.86	16.89	17.33	323,862	+0.07(+0.41%)
Oct 15, 2015	16.79	17.35	16.75	17.26	212,432	+0.53(+3.17%)
Oct 14, 2015	17.08	17.16	16.31	16.73	165,199	-0.27(-1.59%)
Oct 13, 2015	17.27	17.55	16.77	17.00	207,642	-0.27(-1.56%)
Oct 12, 2015	16.18	17.50	16.18	17.27	242,936	+0.96(+5.89%)
Oct 09, 2015	16.53	16.53	16.11	16.31	129,052	-0.07(-0.43%)
Oct 08, 2015	16.13	16.43	16.04	16.38	97,977	+0.07(+0.43%)
Oct 07, 2015	16.20	16.45	15.80	16.31	142,369	+0.33(+2.07%)
Oct 06, 2015	16.70	16.90	15.85	15.98	178,855	-0.79(-4.71%)
Oct 05, 2015	15.94	17.24	15.94	16.77	292,252	+0.88(+5.54%)
Oct 02, 2015	15.62	15.89	15.47	15.89	114,029	+0.15(+0.95%)
Oct 01, 2015	15.49	16.13	15.41	15.74	96,447	+0.27(+1.75%)
Sep 30, 2015	15.50	15.62	15.00	15.47	190,100	+0.22(+1.44%)
Sep 29, 2015	15.47	15.92	15.03	15.25	223,441	-0.33(-2.12%)
Sep 28, 2015	16.50	16.50	15.47	15.58	193,118	-0.81(-4.94%)
Sep 25, 2015	16.79	16.84	16.14	16.39	170,961	-0.04(-0.24%)
Sep 24, 2015	15.83	16.49	15.67	16.43	162,956	+0.38(+2.37%)
Sep 23, 2015	15.49	16.10	15.36	16.05	131,671	+0.67(+4.36%)
Sep 22, 2015	15.80	15.92	15.28	15.38	250,468	-0.77(-4.77%)
Sep 21, 2015	15.51	16.38	15.41	16.15	330,617	+0.64(+4.13%)
Sep 18, 2015	15.88	15.88	14.86	15.51	1,659,001	-0.41(-2.58%)
Sep 17, 2015	15.69	16.18	15.47	15.92	293,476	+0.37(+2.38%)
Sep 16, 2015	15.03	15.83	14.90	15.55	420,584	+0.64(+4.29%)
Sep 15, 2015	14.39	15.16	14.32	14.91	235,937	+0.59(+4.12%)
Sep 14, 2015	14.13	14.46	14.05	14.32	173,412	+0.27(+1.92%)
Sep 11, 2015	14.11	14.40	13.59	14.05	304,713	-0.36(-2.50%)
Sep 10, 2015	14.67	14.77	14.18	14.41	254,369	-0.40(-2.70%)
Sep 09, 2015	14.77	15.15	14.65	14.81	281,292	+0.24(+1.65%)
Sep 08, 2015	14.70	15.20	14.29	14.57	509,887	+0.42(+2.97%)
Sep 04, 2015	13.85	14.15	14.15	14.15	157,400	-0.02(-0.14%)
Sep 03, 2015	13.95	14.59	13.61	14.17	481,339	+0.93(+7.02%)
Sep 02, 2015	12.56	13.30	12.56	13.24	157,355	+0.77(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.