Central Garden (NQ: CENT )

42.83 +0.02 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 26.86 27.01 26.51 26.51 31,659 -0.72(-2.64%)
Nov 26, 2003 27.06 27.64 26.82 27.23 63,828 +0.16(+0.59%)
Nov 25, 2003 26.99 27.80 26.38 27.07 123,985 +0.12(+0.45%)
Nov 24, 2003 26.25 26.96 25.78 26.95 255,004 +0.93(+3.57%)
Nov 21, 2003 25.84 26.25 25.80 26.02 149,086 +0.18(+0.70%)
Nov 20, 2003 25.96 26.39 25.58 25.84 154,253 -0.05(-0.19%)
Nov 19, 2003 25.90 26.65 25.70 25.89 165,757 +0.32(+1.25%)
Nov 18, 2003 25.98 26.15 25.56 25.57 55,144 -0.38(-1.46%)
Nov 17, 2003 26.55 26.55 25.83 25.95 86,154 -0.65(-2.44%)
Nov 14, 2003 27.11 27.40 26.56 26.60 70,767 -0.40(-1.48%)
Nov 13, 2003 27.10 27.13 26.53 27.00 61,959 +0.00(+0.00%)
Nov 12, 2003 27.18 27.35 26.50 27.00 73,950 +0.04(+0.15%)
Nov 11, 2003 27.05 27.32 26.92 26.96 25,971 -0.17(-0.63%)
Nov 10, 2003 27.27 27.75 27.01 27.13 56,303 -0.42(-1.52%)
Nov 07, 2003 26.90 27.57 26.82 27.55 69,764 +0.65(+2.42%)
Nov 06, 2003 26.74 27.13 26.45 26.90 127,691 +0.22(+0.82%)
Nov 05, 2003 27.20 27.41 26.08 26.68 167,664 -0.58(-2.13%)
Nov 04, 2003 27.54 27.82 27.25 27.26 88,936 -0.40(-1.45%)
Nov 03, 2003 27.56 27.82 27.45 27.66 44,888 -0.04(-0.14%)
Oct 31, 2003 27.69 28.01 27.32 27.70 67,900 -0.03(-0.11%)
Oct 30, 2003 27.55 28.00 27.53 27.73 69,345 +0.32(+1.17%)
Oct 29, 2003 26.69 27.48 26.69 27.41 70,370 +0.42(+1.56%)
Oct 28, 2003 26.50 26.99 26.50 26.99 43,970 +0.36(+1.36%)
Oct 27, 2003 26.05 26.73 25.81 26.63 54,100 +0.55(+2.11%)
Oct 24, 2003 26.11 26.20 25.83 26.08 76,800 -0.14(-0.53%)
Oct 23, 2003 25.70 26.25 25.20 26.22 89,500 +0.52(+2.02%)
Oct 22, 2003 26.60 26.60 25.61 25.70 48,800 -0.96(-3.60%)
Oct 21, 2003 26.40 26.81 26.30 26.66 20,399 +0.02(+0.08%)
Oct 20, 2003 26.61 26.74 26.40 26.64 95,900 -0.01(-0.04%)
Oct 17, 2003 26.47 26.88 26.46 26.65 55,096 -0.05(-0.19%)
Oct 16, 2003 26.84 26.84 26.40 26.70 34,097 -0.26(-0.96%)
Oct 15, 2003 27.20 27.25 26.74 26.96 35,520 -0.17(-0.63%)
Oct 14, 2003 27.20 27.20 26.86 27.13 40,637 +0.04(+0.15%)
Oct 13, 2003 26.64 27.22 26.64 27.09 44,455 +0.31(+1.16%)
Oct 10, 2003 26.75 26.94 26.49 26.78 24,539 -0.10(-0.37%)
Oct 09, 2003 26.37 27.53 26.01 26.88 80,566 +0.16(+0.60%)
Oct 08, 2003 27.48 27.50 26.52 26.72 54,666 -0.76(-2.77%)
Oct 07, 2003 26.96 27.55 26.77 27.48 173,603 +0.58(+2.16%)
Oct 06, 2003 26.92 27.03 26.73 26.90 66,851 +0.15(+0.56%)
Oct 03, 2003 26.99 27.30 26.54 26.75 65,941 +0.00(+0.00%)
Oct 02, 2003 27.29 27.29 26.49 26.75 46,461 -0.50(-1.83%)
Oct 01, 2003 26.17 27.26 26.05 27.25 64,800 +1.20(+4.61%)
Sep 30, 2003 25.68 26.39 24.88 26.05 102,263 +0.08(+0.31%)
Sep 29, 2003 25.00 25.99 24.75 25.97 66,896 +0.94(+3.76%)
Sep 26, 2003 25.50 25.61 25.03 25.03 56,264 -0.62(-2.42%)
Sep 25, 2003 26.34 26.44 25.58 25.65 88,776 -0.69(-2.62%)
Sep 24, 2003 26.20 26.58 26.20 26.34 61,536 +0.20(+0.77%)
Sep 23, 2003 26.56 26.56 25.80 26.14 67,126 -0.30(-1.13%)
Sep 22, 2003 27.34 27.34 26.29 26.44 96,713 -0.97(-3.54%)
Sep 19, 2003 27.70 28.00 27.36 27.41 81,540 -0.34(-1.23%)
Sep 18, 2003 27.87 28.05 27.73 27.75 24,165 -0.08(-0.29%)
Sep 17, 2003 28.19 28.33 27.83 27.83 67,808 -0.44(-1.56%)
Sep 16, 2003 28.46 28.62 28.01 28.27 51,753 -0.23(-0.81%)
Sep 15, 2003 28.00 28.72 28.00 28.50 70,700 +0.30(+1.06%)
Sep 12, 2003 27.56 28.34 27.56 28.20 32,500 +0.34(+1.22%)
Sep 11, 2003 27.35 27.94 27.24 27.86 80,400 +0.51(+1.86%)
Sep 10, 2003 27.86 27.86 27.35 27.35 64,000 -0.65(-2.32%)
Sep 09, 2003 28.28 28.46 27.90 28.00 53,000 -0.40(-1.41%)
Sep 08, 2003 28.15 28.90 28.10 28.40 38,800 +0.08(+0.28%)
Sep 05, 2003 28.75 28.89 28.13 28.32 74,900 -0.58(-2.01%)
Sep 04, 2003 28.87 28.95 28.53 28.90 29,400 +0.03(+0.10%)
Sep 03, 2003 28.75 28.98 28.28 28.87 128,600 -0.24(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.