Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.92	20.93	20.53	20.72	0	-0.07(-0.33%)
Nov 27, 2013	20.05	20.81	19.93	20.79	0	+0.84(+4.23%)
Nov 26, 2013	19.57	20.05	19.48	19.95	34,114,820	+0.44(+2.27%)
Nov 25, 2013	20.07	20.13	19.36	19.51	34,448,328	-0.32(-1.63%)
Nov 22, 2013	19.55	19.96	19.31	19.83	0	+0.20(+1.00%)
Nov 21, 2013	18.70	19.76	18.62	19.63	94,777,016	+1.17(+6.33%)
Nov 20, 2013	18.85	18.88	18.18	18.46	45,621,376	-0.26(-1.36%)
Nov 19, 2013	19.00	19.51	18.71	18.72	52,738,308	-0.23(-1.19%)
Nov 18, 2013	19.23	19.52	18.75	18.95	48,391,016	-0.17(-0.88%)
Nov 15, 2013	19.03	19.48	18.88	19.11	0	+0.27(+1.41%)
Nov 14, 2013	18.57	18.86	18.56	18.85	31,967,570	+0.27(+1.43%)
Nov 13, 2013	18.14	18.65	18.09	18.58	39,480,596	+0.28(+1.56%)
Nov 12, 2013	17.85	18.34	17.80	18.30	32,795,714	+0.35(+1.97%)
Nov 11, 2013	17.72	17.95	17.58	17.94	37,603,612	+0.16(+0.91%)
Nov 08, 2013	17.38	17.80	17.30	17.78	0	+0.38(+2.18%)
Nov 07, 2013	17.51	17.83	17.27	17.40	54,692,852	+0.22(+1.25%)
Nov 06, 2013	17.45	17.50	17.08	17.19	22,193,884	-0.17(-0.96%)
Nov 05, 2013	17.42	17.47	17.18	17.35	24,222,224	-0.22(-1.23%)
Nov 04, 2013	17.31	17.67	17.21	17.57	38,480,656	+0.31(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.