Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.38	36.13	35.27	36.04	4,599,311	+0.68(+1.91%)
Nov 29, 2017	34.56	35.68	34.46	35.37	4,412,940	+0.25(+0.70%)
Nov 28, 2017	34.59	35.14	34.30	35.12	5,797,167	+0.84(+2.44%)
Nov 27, 2017	34.35	34.56	34.25	34.29	4,886,743	-0.02(-0.06%)
Nov 24, 2017	34.64	35.03	34.18	34.31	1,850,582	-0.48(-1.37%)
Nov 22, 2017	34.76	35.02	34.70	34.78	2,041,269	+0.09(+0.27%)
Nov 21, 2017	34.88	35.03	34.65	34.69	2,393,413	-0.01(-0.01%)
Nov 20, 2017	34.21	34.84	34.18	34.70	4,270,822	+0.52(+1.51%)
Nov 17, 2017	35.36	35.36	33.99	34.18	10,488,938	-1.54(-4.32%)
Nov 16, 2017	35.03	35.81	34.95	35.72	3,204,625	+0.77(+2.21%)
Nov 15, 2017	35.13	35.39	34.68	34.95	3,715,479	-0.25(-0.70%)
Nov 14, 2017	35.34	35.48	35.07	35.19	2,753,806	-0.33(-0.94%)
Nov 13, 2017	35.41	35.50	35.32	35.53	1,915,214	-0.01(-0.03%)
Nov 10, 2017	35.28	35.64	35.11	35.54	1,973,921	+0.09(+0.24%)
Nov 09, 2017	35.74	35.94	35.27	35.45	4,537,059	-0.56(-1.56%)
Nov 08, 2017	35.94	36.05	35.75	36.01	1,938,381	+0.02(+0.06%)
Nov 07, 2017	36.03	36.19	35.77	35.99	3,302,875	-0.07(-0.18%)
Nov 06, 2017	36.48	36.48	36.03	36.06	2,935,262	-0.36(-1.00%)
Nov 03, 2017	36.68	36.83	36.14	36.42	4,528,873	-0.33(-0.89%)
Nov 02, 2017	36.19	36.85	35.96	36.75	4,295,136	+0.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.