Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.20	51.44	49.55	49.90	4,220,499	-1.61(-3.14%)
Nov 29, 2021	52.02	52.05	51.11	51.51	2,534,019	-0.25(-0.49%)
Nov 26, 2021	51.99	52.16	51.38	51.76	1,706,374	-1.30(-2.46%)
Nov 24, 2021	53.76	53.91	52.85	53.07	1,884,078	-0.73(-1.36%)
Nov 23, 2021	52.95	53.91	52.86	53.80	2,758,685	+0.68(+1.27%)
Nov 22, 2021	51.63	53.91	51.38	53.12	5,731,332	+1.46(+2.83%)
Nov 19, 2021	51.95	52.00	51.10	51.66	2,638,568	-0.36(-0.70%)
Nov 18, 2021	53.13	52.11	51.92	52.02	2,383,911	-1.20(-2.26%)
Nov 17, 2021	53.27	53.43	52.74	53.23	1,744,099	-0.27(-0.50%)
Nov 16, 2021	53.49	54.05	53.39	53.50	2,565,986	+0.11(+0.21%)
Nov 15, 2021	53.62	53.83	53.22	53.38	1,797,327	-0.15(-0.28%)
Nov 12, 2021	53.70	53.85	53.18	53.53	1,529,160	-0.06(-0.11%)
Nov 11, 2021	53.22	53.88	53.04	53.59	1,623,840	+0.29(+0.54%)
Nov 10, 2021	52.24			53.31	3,979,913	+0.86(+1.64%)
Nov 09, 2021	52.91	53.35	52.43	52.45	3,026,393	-0.54(-1.02%)
Nov 08, 2021	54.37	54.55	52.44	52.99	3,026,291	-0.64(-1.19%)
Nov 05, 2021	53.81	54.21	53.51	53.63	2,640,660	+0.25(+0.47%)
Nov 04, 2021	53.88	54.20	53.15	53.38	2,752,854	-0.55(-1.03%)
Nov 03, 2021	54.35	54.46	53.72	53.93	2,098,672	-0.69(-1.25%)
Nov 02, 2021	54.14	54.75	53.76	54.62	3,024,297	+0.34(+0.63%)
Nov 01, 2021	53.46	54.80	53.73	54.28	2,567,936	+0.88(+1.64%)
Oct 29, 2021	53.14	53.86		53.40	2,869,326	+0.14(+0.26%)
Oct 28, 2021	52.63	53.39	51.59	53.26	3,511,636	+2.16(+4.22%)
Oct 27, 2021	51.75	51.74	49.95	51.11	4,010,524	-0.66(-1.28%)
Oct 26, 2021	50.53			51.77	6,288,291	-0.21(-0.40%)
Oct 25, 2021	52.07			51.98	3,290,562	+0.14(+0.26%)
Oct 22, 2021	51.84	52.27	51.69	51.84	1,506,682	+0.15(+0.30%)
Oct 21, 2021	51.52	51.74	51.10	51.68	2,669,432	-0.11(-0.22%)
Oct 20, 2021	51.24	51.86	51.09	51.80	2,618,695	+0.26(+0.50%)
Oct 19, 2021	51.51	51.56	50.98	51.54	2,094,094	+0.44(+0.85%)
Oct 18, 2021	51.15	51.72	50.92	51.11	3,298,903	-0.67(-1.29%)
Oct 15, 2021	51.83	52.11	51.49	51.77	2,930,816	+0.21(+0.42%)
Oct 14, 2021	50.40	51.73	50.32	51.56	3,336,249	+1.42(+2.84%)
Oct 13, 2021	50.01	50.34	49.28	50.14	2,946,712	+0.33(+0.67%)
Oct 12, 2021	49.92	50.39	49.66	49.80	3,078,381	-0.13(-0.26%)
Oct 11, 2021	50.52	50.61	49.84	49.93	2,609,453	-0.57(-1.13%)
Oct 08, 2021	49.75	50.76	49.52	50.51	3,620,239	+1.04(+2.11%)
Oct 07, 2021	49.28	49.72	49.16	49.46	3,613,838	+0.70(+1.44%)
Oct 06, 2021	48.20	48.79	47.81	48.76	2,130,378	+0.01(+0.02%)
Oct 05, 2021	46.95	49.05	46.45	48.75	6,319,703	+1.81(+3.86%)
Oct 04, 2021	47.38	47.71	46.75	46.94	2,708,083	-0.41(-0.86%)
Oct 01, 2021	47.17	47.79	46.76	47.34	2,657,544	+0.32(+0.67%)
Sep 30, 2021	48.44	48.53	47.04	47.03	3,091,922	-1.28(-2.64%)
Sep 29, 2021	48.10	48.65	47.78	48.30	1,976,420	+0.14(+0.30%)
Sep 28, 2021	48.64	48.94	48.04	48.16	2,802,461	-0.44(-0.91%)
Sep 27, 2021	48.10	48.97	48.08	48.60	2,628,969	+0.61(+1.28%)
Sep 24, 2021	47.97	48.34	47.82	47.98	1,923,136	-0.18(-0.38%)
Sep 23, 2021	47.44	48.58	47.37	48.17	3,471,418	+0.85(+1.79%)
Sep 22, 2021	47.62	48.04	47.26	47.32	5,292,535	+0.27(+0.58%)
Sep 21, 2021	47.60	47.79	46.91	47.05	5,116,781	-0.54(-1.14%)
Sep 20, 2021	47.96	48.01	47.32	47.59	9,855,254	-1.00(-2.06%)
Sep 17, 2021	49.86	49.86	48.23	48.59	7,745,708	-0.53(-1.08%)
Sep 16, 2021	50.47	50.51	49.07	49.12	5,815,136	-1.28(-2.53%)
Sep 15, 2021	50.11	50.84	49.93	50.40	6,970,417	+0.39(+0.77%)
Sep 14, 2021	50.48	50.56	49.71	50.01	4,619,860	-0.27(-0.53%)
Sep 13, 2021	50.44	50.65	49.53	50.28	5,795,329	+0.46(+0.92%)
Sep 10, 2021	49.63	50.14	49.44	49.82	4,191,844	+0.24(+0.48%)
Sep 09, 2021	49.33	49.74	49.22	49.58	6,004,677	+0.54(+1.11%)
Sep 08, 2021	48.94	49.11	48.38	49.04	3,453,761	-0.13(-0.27%)
Sep 07, 2021	49.94	50.37	48.95	49.17	4,220,191	-1.14(-2.26%)
Sep 03, 2021	49.88	50.78	49.76	50.31	3,446,072	+0.31(+0.62%)
Sep 02, 2021	49.34	50.17	49.26	50.00	4,090,008	+0.74(+1.51%)
Sep 01, 2021	49.09	49.29	48.71	49.25	2,719,531	+0.47(+0.96%)
Aug 31, 2021	48.86	48.94	48.55	48.78	3,206,500	-0.11(-0.22%)
Aug 30, 2021	49.12	49.15	48.69	48.89	2,084,689	-0.12(-0.24%)
Aug 27, 2021	48.62	49.11	48.50	49.01	3,093,889	+0.46(+0.96%)
Aug 26, 2021	48.74	48.77	48.39	48.54	3,100,270	-0.30(-0.61%)
Aug 25, 2021	48.48	49.01	48.43	48.84	2,783,480	+0.13(+0.27%)
Aug 24, 2021	48.12	48.77	48.05	48.71	3,159,997	+0.80(+1.68%)
Aug 23, 2021	47.95	48.21	47.60	47.91	2,497,000	+0.08(+0.16%)
Aug 20, 2021	47.90	48.07	47.44	47.83	2,952,853	-0.06(-0.12%)
Aug 19, 2021	47.34	48.06	47.22	47.89	7,525,559	+0.28(+0.59%)
Aug 18, 2021	47.51	47.81	47.44	47.61	3,321,118	-0.14(-0.30%)
Aug 17, 2021	47.89	47.97	47.10	47.75	3,134,167	-0.41(-0.84%)
Aug 16, 2021	48.01	48.39	47.58	48.16	1,959,536	+0.01(+0.02%)
Aug 13, 2021	48.76	48.84	48.06	48.15	1,839,640	-0.52(-1.07%)
Aug 12, 2021	49.12	49.37	48.55	48.67	3,881,281	-0.45(-0.92%)
Aug 11, 2021	47.68	49.13	47.46	49.12	4,094,766	+1.80(+3.80%)
Aug 10, 2021	47.45	47.91	47.02	47.32	5,778,034	-0.09(-0.19%)
Aug 09, 2021	47.42	48.01	47.19	47.41	6,084,371	-0.08(-0.17%)
Aug 06, 2021	47.88	48.06	47.45	47.49	6,533,475	-0.03(-0.06%)
Aug 05, 2021	48.38	48.44	47.47	47.52	5,471,029	-0.60(-1.25%)
Aug 04, 2021	48.42	48.77	48.03	48.12	6,079,852	-0.45(-0.92%)
Aug 03, 2021	48.83	49.39	48.07	48.57	5,407,286	-0.12(-0.24%)
Aug 02, 2021	49.81	50.04	48.64	48.69	4,545,816	-0.56(-1.13%)
Jul 30, 2021	49.16	49.72	49.13	49.24	6,366,202	-0.17(-0.34%)
Jul 29, 2021	49.57	50.02	49.19	49.41	8,438,445	+0.31(+0.63%)
Jul 28, 2021	49.91	49.96	49.08	49.10	4,325,768	-1.10(-2.20%)
Jul 27, 2021	51.03	51.80	49.71	50.20	5,781,355	-1.36(-2.65%)
Jul 26, 2021	51.90	52.28	51.40	51.57	2,279,427	-0.40(-0.76%)
Jul 23, 2021	51.86	52.14	51.66	51.97	2,158,187	+0.26(+0.50%)
Jul 22, 2021	52.22	52.22	51.55	51.71	2,503,861	-0.60(-1.15%)
Jul 21, 2021	52.30	53.01	52.20	52.30	2,198,184	+0.04(+0.07%)
Jul 20, 2021	51.54	52.73	51.35	52.27	2,920,350	+0.82(+1.59%)
Jul 19, 2021	51.43	51.86	51.17	51.45	4,380,174	-0.53(-1.03%)
Jul 16, 2021	52.32	52.86	51.91	51.98	3,144,560	-0.43(-0.83%)
Jul 15, 2021	52.22	52.87	52.00	52.42	3,092,671	+0.35(+0.67%)
Jul 14, 2021	51.98	52.18	51.67	52.07	2,070,424	+0.09(+0.17%)
Jul 13, 2021	53.24	53.24	51.81	51.98	2,079,060	-0.42(-0.80%)
Jul 12, 2021	51.72	52.63	51.21	52.40	2,444,883	+0.48(+0.93%)
Jul 09, 2021	51.04	52.15	51.04	51.92	2,216,359	+1.09(+2.15%)
Jul 08, 2021	51.07	51.48	50.67	50.83	2,607,988	-0.71(-1.38%)
Jul 07, 2021	51.50	51.75	51.01	51.54	2,681,616	+0.07(+0.13%)
Jul 06, 2021	52.22	52.28	50.44	51.47	3,270,685	-0.92(-1.76%)
Jul 02, 2021	52.83	52.84	52.24	52.39	2,525,013	-0.29(-0.55%)
Jul 01, 2021	53.17	53.46	52.61	52.68	2,062,547	-0.27(-0.52%)
Jun 30, 2021	52.59	53.07	52.30	52.96	2,540,626	+0.64(+1.22%)
Jun 29, 2021	52.84	53.02	52.00	52.32	2,022,831	-0.28(-0.53%)
Jun 28, 2021	52.96	52.96	52.39	52.60	2,461,477	-0.20(-0.38%)
Jun 25, 2021	52.68	53.15	52.45	52.80	4,249,983	+0.30(+0.57%)
Jun 24, 2021	52.58	52.95	52.38	52.50	2,904,673	+0.44(+0.84%)
Jun 23, 2021	52.55	52.55	51.51	52.06	4,307,665	+0.22(+0.42%)
Jun 22, 2021	51.82	52.09	51.34	51.84	5,618,837	-0.02(-0.03%)
Jun 21, 2021	51.97	52.56	51.84	51.86	3,255,679	+0.21(+0.41%)
Jun 18, 2021	52.50	52.74	51.60	51.65	5,323,720	-1.51(-2.84%)
Jun 17, 2021	54.09	54.39	52.64	53.15	3,134,221	-1.06(-1.95%)
Jun 16, 2021	54.68	54.72	53.97	54.21	2,311,884	-0.58(-1.05%)
Jun 15, 2021	54.59	54.80	54.01	54.79	2,165,417	+0.75(+1.38%)
Jun 14, 2021	54.68	54.76	53.72	54.04	2,702,941	-0.77(-1.41%)
Jun 11, 2021	54.73	54.91	54.29	54.81	2,177,909	+0.39(+0.72%)
Jun 10, 2021	55.34	55.41	54.35	54.42	2,229,560	-0.52(-0.95%)
Jun 09, 2021	55.71	55.71	54.93	54.94	1,387,121	-0.53(-0.95%)
Jun 08, 2021	55.52	55.63	55.01	55.47	1,986,858	+0.07(+0.12%)
Jun 07, 2021	56.52	56.54	55.15	55.40	2,195,058	-0.93(-1.64%)
Jun 04, 2021	55.33	56.58	55.21	56.33	2,912,554	+1.13(+2.05%)
Jun 03, 2021	54.35	55.66	54.34	55.19	2,693,308	+0.43(+0.79%)
Jun 02, 2021	55.21	55.21	54.56	54.76	2,162,006	-0.10(-0.18%)
Jun 01, 2021	54.79	55.22	54.64	54.86	1,847,584	+0.53(+0.98%)
May 28, 2021	54.41	54.43	53.88	54.33	1,977,168	+0.11(+0.21%)
May 27, 2021	54.42	54.58	53.87	54.22	2,954,174	+0.34(+0.64%)
May 26, 2021	53.72	53.94	53.48	53.87	1,958,016	+0.14(+0.27%)
May 25, 2021	54.50	54.87	53.63	53.73	1,371,702	-0.77(-1.40%)
May 24, 2021	55.02	55.02	54.46	54.49	1,517,690	-0.11(-0.21%)
May 21, 2021	54.20	54.76	54.03	54.61	4,096,812	+0.72(+1.34%)
May 20, 2021	54.16	54.20	53.71	53.88	2,179,579	-0.27(-0.50%)
May 19, 2021	53.32	54.18	52.62	54.16	3,318,307	+0.14(+0.25%)
May 18, 2021	55.77	55.77	53.97	54.02	2,659,733	-1.64(-2.94%)
May 17, 2021	56.16	56.37	55.46	55.66	1,721,353	-0.51(-0.91%)
May 14, 2021	56.27	56.29	55.58	56.17	1,953,359	+0.26(+0.46%)
May 13, 2021	54.29	56.42	54.08	55.91	4,123,868	+1.41(+2.59%)
May 12, 2021	55.85	56.30	54.40	54.50	2,454,946	-1.73(-3.07%)
May 11, 2021	56.41	56.78	55.88	56.23	3,405,545	-0.37(-0.66%)
May 10, 2021	56.16	57.18	55.91	56.60	3,984,681	+0.73(+1.30%)
May 07, 2021	55.25	55.97	54.76	55.87	3,357,370	+0.46(+0.82%)
May 06, 2021	54.26	55.47	54.14	55.42	3,298,042	+1.48(+2.74%)
May 05, 2021	53.27	54.15	52.70	53.94	5,467,933	+0.69(+1.30%)
May 04, 2021	53.56	53.76	52.66	53.25	4,089,692	-0.43(-0.80%)
May 03, 2021	53.69	53.89	53.47	53.68	2,262,374	+0.54(+1.01%)
Apr 30, 2021	53.85	54.08	53.05	53.14	4,626,428	-1.19(-2.20%)
Apr 29, 2021	53.89	54.36	53.47	54.34	4,254,107	+0.72(+1.35%)
Apr 28, 2021	54.72	54.82	53.24	53.62	5,516,900	-0.35(-0.66%)
Apr 27, 2021	54.80	55.23	53.39	53.97	5,173,544	-1.22(-2.21%)
Apr 26, 2021	55.26	55.48	54.89	55.19	2,965,857	-0.01(-0.01%)
Apr 23, 2021	55.49	55.49	54.61	55.19	2,913,970	+0.68(+1.24%)
Apr 22, 2021	55.30	55.42	54.30	54.52	3,070,827	-0.84(-1.52%)
Apr 21, 2021	54.56	55.39	53.81	55.36	3,679,813	+0.90(+1.66%)
Apr 20, 2021	55.08	55.42	54.22	54.45	3,848,052	-0.74(-1.34%)
Apr 19, 2021	55.91	56.02	54.83	55.19	2,640,387	-0.93(-1.65%)
Apr 16, 2021	56.19	56.65	55.56	56.12	2,113,469	-0.07(-0.12%)
Apr 15, 2021	55.74	56.22	55.30	56.19	2,486,988	+0.83(+1.51%)
Apr 14, 2021	56.42	56.57	55.25	55.35	2,339,904	-0.65(-1.16%)
Apr 13, 2021	56.19	56.35	55.51	56.00	3,683,805	-0.34(-0.60%)
Apr 12, 2021	55.03	56.38	55.03	56.34	2,205,435	+1.14(+2.07%)
Apr 09, 2021	54.90	55.32	54.67	55.20	2,066,451	+0.31(+0.56%)
Apr 08, 2021	54.74	54.95	54.18	54.89	1,711,638	+0.22(+0.40%)
Apr 07, 2021	54.77	55.12	54.61	54.67	1,816,606	-0.22(-0.41%)
Apr 06, 2021	54.60	55.54	54.42	54.90	2,951,855	-0.66(-1.18%)
Apr 05, 2021	54.96	55.70	54.76	55.55	2,891,700	+1.14(+2.10%)
Apr 01, 2021	54.89	55.34	54.01	54.41	2,743,485	-0.53(-0.96%)
Mar 31, 2021	55.61	55.78	54.68	54.94	4,026,032	-0.24(-0.43%)
Mar 30, 2021	54.90	55.39	54.74	55.18	2,047,581	+0.08(+0.14%)
Mar 29, 2021	55.40	55.78	54.57	55.10	2,821,793	-0.29(-0.52%)
Mar 26, 2021	54.54	55.45	54.38	55.39	2,594,987	+0.83(+1.53%)
Mar 25, 2021	53.82	54.84	52.98	54.56	3,590,221	+0.93(+1.74%)
Mar 24, 2021	53.86	54.67	53.60	53.62	2,428,255	-0.28(-0.53%)
Mar 23, 2021	54.39	55.06	53.67	53.90	3,021,666	-1.43(-2.58%)
Mar 22, 2021	55.90	56.59	55.25	55.33	2,741,954	-0.88(-1.56%)
Mar 19, 2021	56.48	56.71	55.37	56.20	5,309,213	-0.04(-0.06%)
Mar 18, 2021	56.52	57.49	56.03	56.24	3,158,250	-0.62(-1.09%)
Mar 17, 2021	56.35	57.24	56.00	56.86	1,953,817	+0.28(+0.50%)
Mar 16, 2021	58.53	58.78	56.42	56.58	2,157,271	-2.22(-3.77%)
Mar 15, 2021	57.30	58.82	57.17	58.79	2,550,955	+1.47(+2.57%)
Mar 12, 2021	57.77	57.82	56.81	57.32	2,526,827	-0.47(-0.82%)
Mar 11, 2021	57.50	58.10	57.07	57.80	2,737,276	+0.69(+1.20%)
Mar 10, 2021	56.75	57.71	56.65	57.11	3,003,034	+0.80(+1.43%)
Mar 09, 2021	55.86	57.32	55.46	56.31	4,937,131	+1.06(+1.92%)
Mar 08, 2021	55.13	56.06	54.64	55.25	2,970,028	-0.42(-0.75%)
Mar 05, 2021	55.20	55.79	53.30	55.67	3,344,241	+1.03(+1.89%)
Mar 04, 2021	56.11	56.79	54.03	54.63	3,807,108	-1.68(-2.98%)
Mar 03, 2021	55.38	57.04	55.16	56.31	3,403,812	+0.63(+1.13%)
Mar 02, 2021	55.62	55.99	54.88	55.68	3,462,081	+0.27(+0.49%)
Mar 01, 2021	54.30	56.05	54.13	55.41	3,429,263	+1.61(+3.00%)
Feb 26, 2021	54.71	55.10	53.71	53.80	4,581,777	-1.02(-1.87%)
Feb 25, 2021	55.64	56.05	54.48	54.82	2,279,240	-0.92(-1.65%)
Feb 24, 2021	54.15	55.82	54.14	55.74	3,389,274	+0.56(+1.02%)
Feb 23, 2021	55.89	55.90	54.01	55.18	3,738,810	-0.80(-1.43%)
Feb 22, 2021	56.13	56.51	55.39	55.98	2,589,145	-0.30(-0.54%)
Feb 19, 2021	56.16	56.88	55.89	56.28	2,518,709	+0.20(+0.36%)
Feb 18, 2021	56.38	56.51	55.24	56.08	2,330,543	-0.71(-1.24%)
Feb 17, 2021	56.77	57.14	55.89	56.79	2,202,060	-0.64(-1.12%)
Feb 16, 2021	58.46	58.46	56.91	57.43	2,654,405	-0.51(-0.89%)
Feb 12, 2021	58.21	58.58	57.06	57.94	2,202,602	-0.35(-0.61%)
Feb 11, 2021	59.11	59.26	57.10	58.30	2,154,861	-0.59(-1.00%)
Feb 10, 2021	59.31	59.95	58.31	58.89	2,569,639	+0.11(+0.19%)
Feb 09, 2021	57.42	58.94	56.78	58.78	4,226,805	+1.56(+2.73%)
Feb 08, 2021	57.58	57.58	56.66	57.22	2,044,518	+0.30(+0.53%)
Feb 05, 2021	57.52	57.97	56.66	56.91	2,934,346	-0.31(-0.54%)
Feb 04, 2021	57.24	57.75	56.45	57.22	3,983,818	+0.84(+1.49%)
Feb 03, 2021	54.75	56.64	54.36	56.38	5,529,482	+2.23(+4.11%)
Feb 02, 2021	54.36	54.40	53.07	54.15	3,466,474	+0.42(+0.78%)
Feb 01, 2021	54.10	54.32	53.36	53.73	3,126,532	-0.02(-0.04%)
Jan 29, 2021	54.70	55.24	52.85	53.76	5,201,966	-1.37(-2.49%)
Jan 28, 2021	57.42	58.28	55.08	55.13	4,356,069	-1.68(-2.96%)
Jan 27, 2021	57.10	58.06	56.03	56.81	5,408,974	-0.83(-1.44%)
Jan 26, 2021	56.50	57.84	55.45	57.64	5,263,363	-0.07(-0.12%)
Jan 25, 2021	59.52	59.98	57.55	57.71	5,223,268	-0.54(-0.93%)
Jan 22, 2021	57.78	59.37	57.35	58.25	5,862,075	+0.06(+0.11%)
Jan 21, 2021	54.76	60.81	54.14	58.19	13,725,628	+5.51(+10.46%)
Jan 20, 2021	54.15	54.78	52.56	52.68	4,482,520	+0.11(+0.20%)
Jan 19, 2021	51.96	52.79	51.85	52.57	2,193,736	+0.62(+1.19%)
Jan 15, 2021	52.29	52.29	50.90	51.95	2,047,696	-0.65(-1.23%)
Jan 14, 2021	52.45	52.97	52.29	52.60	1,558,024	+0.18(+0.35%)
Jan 13, 2021	52.88	52.98	51.93	52.42	1,964,322	-0.30(-0.57%)
Jan 12, 2021	52.12	52.84	51.66	52.72	1,635,796	+0.73(+1.41%)
Jan 11, 2021	51.58	52.02	51.31	51.99	1,417,315	+0.25(+0.48%)
Jan 08, 2021	52.25	52.42	51.03	51.74	2,150,700	-0.35(-0.68%)
Jan 07, 2021	51.73	52.94	51.68	52.09	2,916,333	-0.24(-0.46%)
Jan 06, 2021	50.51	53.00	50.31	52.34	3,453,744	+1.98(+3.93%)
Jan 05, 2021	49.92	50.49	49.64	50.36	1,954,065	+0.43(+0.86%)
Jan 04, 2021	51.04	51.49	49.66	49.93	2,857,967	-0.92(-1.81%)
Dec 31, 2020		50.84	50.84	50.84	952,977	+0.24(+0.48%)
Dec 30, 2020	50.43	50.73	50.19	50.60	952,977	+0.32(+0.64%)
Dec 29, 2020	50.69	50.92	49.68	50.28	1,444,003	-0.15(-0.30%)
Dec 28, 2020	51.12	51.26	50.31	50.43	995,845	-0.31(-0.62%)
Dec 24, 2020	50.33	50.80	50.09	50.74	632,788	+0.60(+1.20%)
Dec 23, 2020	50.10	50.38	49.90	50.14	1,614,427	+0.13(+0.26%)
Dec 22, 2020	50.50	50.50	49.89	50.01	1,556,026	-0.58(-1.14%)
Dec 21, 2020	49.91	50.79	49.54	50.59	2,020,682	-0.09(-0.19%)
Dec 18, 2020	50.84	51.02	50.09	50.69	6,308,710	+0.14(+0.28%)
Dec 17, 2020	50.96	51.19	50.18	50.54	2,892,077	-0.25(-0.49%)
Dec 16, 2020	50.81	51.19	50.62	50.79	2,416,804	-0.23(-0.46%)
Dec 15, 2020	50.36	51.16	50.06	51.03	2,994,489	+1.65(+3.35%)
Dec 14, 2020	50.08	50.52	49.32	49.37	1,863,649	-0.58(-1.17%)
Dec 11, 2020	49.64	50.23	49.50	49.96	1,936,023	-0.17(-0.34%)
Dec 10, 2020	50.70	50.94	49.98	50.13	1,771,980	-0.95(-1.87%)
Dec 09, 2020	50.51	51.20	50.33	51.08	2,938,324	+0.57(+1.12%)
Dec 08, 2020	50.36	50.77	50.34	50.51	1,514,398	+0.06(+0.12%)
Dec 07, 2020	50.51	50.74	50.13	50.45	2,689,024	-0.23(-0.45%)
Dec 04, 2020	50.46	51.08	50.10	50.68	3,494,318	+0.26(+0.52%)
Dec 03, 2020	50.91	51.18	50.32	50.42	3,541,639	-0.53(-1.03%)
Dec 02, 2020	50.86	51.44	50.58	50.94	2,156,795	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.