Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.50	13.58	13.38	13.47	0	+0.05(+0.37%)
Nov 27, 2013	13.49	13.51	13.03	13.42	0	-0.08(-0.59%)
Nov 26, 2013	13.50	13.53	13.37	13.50	0	+0.00(+0.00%)
Nov 25, 2013	13.27	13.62	13.18	13.50	411,420	+0.32(+2.43%)
Nov 22, 2013	13.70	14.05	12.92	13.18	0	-0.44(-3.23%)
Nov 21, 2013	13.12	13.62	13.12	13.62	423,061	+0.53(+4.05%)
Nov 20, 2013	12.85	13.15	12.73	13.09	0	+0.31(+2.43%)
Nov 19, 2013	12.90	13.04	12.70	12.78	254,165	-0.12(-0.93%)
Nov 18, 2013	12.99	13.12	12.82	12.90	0	-0.01(-0.08%)
Nov 15, 2013	12.62	12.97	12.60	12.91	0	+0.27(+2.14%)
Nov 14, 2013	12.85	12.86	12.61	12.64	404,470	-0.14(-1.10%)
Nov 13, 2013	12.61	12.79	12.32	12.78	0	+0.20(+1.59%)
Nov 12, 2013	12.54	12.69	12.50	12.58	0	+0.10(+0.80%)
Nov 11, 2013	12.02	12.58	12.02	12.48	0	+0.53(+4.44%)
Nov 08, 2013	11.57	12.17	11.35	11.95	0	+0.44(+3.82%)
Nov 07, 2013	11.65	11.65	10.87	11.51	624,737	+0.53(+4.83%)
Nov 06, 2013	11.43	11.44	10.89	10.98	393,122	-0.38(-3.35%)
Nov 05, 2013	11.28	11.40	11.01	11.36	0	+0.21(+1.88%)
Nov 04, 2013	11.20	11.38	11.05	11.15	228,056	+0.00(+0.00%)
Nov 01, 2013	10.95	11.23	10.87	11.15	0	+0.21(+1.92%)
Oct 31, 2013	10.94	11.05	10.81	10.94	350,550	-0.02(-0.18%)
Oct 30, 2013	11.08	11.23	10.83	10.96	382,496	-0.10(-0.90%)
Oct 29, 2013	10.42	11.08	10.35	11.06	0	+0.70(+6.76%)
Oct 28, 2013	10.26	10.41	10.15	10.36	0	+0.20(+1.97%)
Oct 25, 2013	10.28	10.39	10.10	10.16	0	-0.08(-0.78%)
Oct 24, 2013	10.03	10.37	10.00	10.24	300,991	+0.24(+2.40%)
Oct 23, 2013	10.10	10.21	9.970	10.00	0	-0.19(-1.86%)
Oct 22, 2013	10.32	10.42	10.13	10.19	164,053	-0.06(-0.59%)
Oct 21, 2013	10.34	10.34	10.22	10.25	198,658	-0.09(-0.87%)
Oct 18, 2013	10.61	10.61	10.13	10.34	297,813	-0.15(-1.43%)
Oct 17, 2013	10.45	10.54	10.22	10.49	232,173	+0.01(+0.10%)
Oct 16, 2013	10.44	10.68	10.37	10.48	435,204	+0.10(+0.96%)
Oct 15, 2013	10.61	10.64	10.26	10.38	161,249	-0.24(-2.26%)
Oct 14, 2013	10.36	10.66	10.25	10.62	182,173	+0.16(+1.53%)
Oct 11, 2013	10.41	10.62	10.25	10.46	0	+0.02(+0.19%)
Oct 10, 2013	10.40	10.56	10.29	10.44	240,361	+0.13(+1.26%)
Oct 09, 2013	10.21	10.41	9.890	10.31	525,798	+0.09(+0.88%)
Oct 08, 2013	10.71	10.75	10.01	10.22	556,212	-0.51(-4.75%)
Oct 07, 2013	11.03	11.03	10.61	10.73	0	-0.38(-3.42%)
Oct 04, 2013	10.92	11.32	10.92	11.11	0	+0.18(+1.65%)
Oct 03, 2013	11.25	11.40	10.80	10.93	0	-0.35(-3.10%)
Oct 02, 2013	11.29	11.35	11.01	11.28	189,771	-0.05(-0.44%)
Oct 01, 2013	11.11	11.39	11.05	11.33	184,809	+0.24(+2.16%)
Sep 30, 2013	11.26	11.38	11.01	11.09	0	-0.27(-2.38%)
Sep 27, 2013	11.22	11.44	11.07	11.36	0	+0.10(+0.89%)
Sep 26, 2013	11.17	11.34	11.05	11.26	332,319	+0.13(+1.17%)
Sep 25, 2013	11.01	11.36	11.01	11.13	606,940	+0.19(+1.74%)
Sep 24, 2013	10.35	11.10	10.35	10.94	789,745	+0.61(+5.91%)
Sep 23, 2013	10.12	10.37	10.04	10.33	272,585	+0.19(+1.87%)
Sep 20, 2013	10.21	10.27	9.840	10.14	0	-0.06(-0.59%)
Sep 19, 2013	10.27	10.39	10.06	10.20	234,514	-0.01(-0.10%)
Sep 18, 2013	10.10	10.33	10.02	10.21	0	+0.14(+1.39%)
Sep 17, 2013	10.00	10.12	9.980	10.07	0	+0.10(+1.00%)
Sep 16, 2013	9.960	10.09	9.900	9.970	0	+0.07(+0.71%)
Sep 13, 2013	9.840	9.980	9.660	9.900	0	+0.11(+1.12%)
Sep 12, 2013	10.01	10.06	9.765	9.790	0	-0.21(-2.10%)
Sep 11, 2013	10.05	10.05	9.730	10.00	0	-0.04(-0.40%)
Sep 10, 2013	10.10	10.17	9.921	10.04	366,655	+0.00(+0.00%)
Sep 09, 2013	9.950	10.08	9.930	10.04	0	+0.10(+1.01%)
Sep 06, 2013	9.850	9.970	9.640	9.940	0	+0.17(+1.74%)
Sep 05, 2013	9.680	9.820	9.410	9.770	0	+0.09(+0.93%)
Sep 04, 2013	9.840	9.840	9.585	9.680	0	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.